> Kursy wymiany THB-TJS oraz TJS-THB – 2026

Kursy wymiany THB-TJS oraz TJS-THB – 2026

Kursy wymiany THB-TJS oraz TJS-THB

Sprawdź poniżej kurs wymiany THB-TJS oraz TJS-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 THB = 0,2946 TJS

1 TJS = 3,3949 THB

1 rok 2 lata 3 lata

THB na TJSTJS na THB

Jan 2026

Data	THB-TJS	TJS-THB
01 sty 2026	1 THB = 0.2935 TJS	1 TJS = 3.4071 THB
02 sty 2026	1 THB = 0.2941 TJS	1 TJS = 3.4002 THB
03 sty 2026	1 THB = 0.2931 TJS	1 TJS = 3.4113 THB
04 sty 2026	1 THB = 0.2931 TJS	1 TJS = 3.4113 THB
05 sty 2026	1 THB = 0.2955 TJS	1 TJS = 3.3844 THB
06 sty 2026	1 THB = 0.2953 TJS	1 TJS = 3.3858 THB
07 sty 2026	1 THB = 0.2967 TJS	1 TJS = 3.3708 THB
08 sty 2026	1 THB = 0.2949 TJS	1 TJS = 3.3914 THB
09 sty 2026	1 THB = 0.2959 TJS	1 TJS = 3.3792 THB
10 sty 2026	1 THB = 0.296 TJS	1 TJS = 3.3785 THB
11 sty 2026	1 THB = 0.2967 TJS	1 TJS = 3.3705 THB
12 sty 2026	1 THB = 0.2974 TJS	1 TJS = 3.362 THB
13 sty 2026	1 THB = 0.296 TJS	1 TJS = 3.3786 THB
14 sty 2026	1 THB = 0.2956 TJS	1 TJS = 3.3832 THB
15 sty 2026	1 THB = 0.2968 TJS	1 TJS = 3.3695 THB
16 sty 2026	1 THB = 0.2956 TJS	1 TJS = 3.3827 THB
17 sty 2026	1 THB = 0.2963 TJS	1 TJS = 3.3751 THB
18 sty 2026	1 THB = 0.2963 TJS	1 TJS = 3.3751 THB
19 sty 2026	1 THB = 0.2981 TJS	1 TJS = 3.3546 THB
20 sty 2026	1 THB = 0.3004 TJS	1 TJS = 3.3294 THB
21 sty 2026	1 THB = 0.2998 TJS	1 TJS = 3.3358 THB
22 sty 2026	1 THB = 0.2978 TJS	1 TJS = 3.3578 THB
23 sty 2026	1 THB = 0.2999 TJS	1 TJS = 3.3341 THB
24 sty 2026	1 THB = 0.2972 TJS	1 TJS = 3.365 THB
25 sty 2026	1 THB = 0.2972 TJS	1 TJS = 3.365 THB
26 sty 2026	1 THB = 0.3 TJS	1 TJS = 3.3333 THB
27 sty 2026	1 THB = 0.3004 TJS	1 TJS = 3.3287 THB
28 sty 2026	1 THB = 0.3002 TJS	1 TJS = 3.3309 THB
29 sty 2026	1 THB = 0.2997 TJS	1 TJS = 3.3369 THB
30 sty 2026	1 THB = 0.2971 TJS	1 TJS = 3.3658 THB
31 sty 2026	1 THB = 0.2981 TJS	1 TJS = 3.3549 THB

Feb 2026

Data	THB-TJS	TJS-THB
01 lut 2026	1 THB = 0.2996 TJS	1 TJS = 3.3374 THB
02 lut 2026	1 THB = 0.2962 TJS	1 TJS = 3.3766 THB
03 lut 2026	1 THB = 0.2961 TJS	1 TJS = 3.3774 THB
04 lut 2026	1 THB = 0.2954 TJS	1 TJS = 3.3854 THB
05 lut 2026	1 THB = 0.295 TJS	1 TJS = 3.3901 THB
06 lut 2026	1 THB = 0.2964 TJS	1 TJS = 3.3743 THB
07 lut 2026	1 THB = 0.2963 TJS	1 TJS = 3.3754 THB
08 lut 2026	1 THB = 0.2963 TJS	1 TJS = 3.3754 THB
09 lut 2026	1 THB = 0.3 TJS	1 TJS = 3.3332 THB
10 lut 2026	1 THB = 0.3004 TJS	1 TJS = 3.3285 THB
11 lut 2026	1 THB = 0.3023 TJS	1 TJS = 3.308 THB
12 lut 2026	1 THB = 0.3039 TJS	1 TJS = 3.2901 THB
13 lut 2026	1 THB = 0.3037 TJS	1 TJS = 3.2927 THB
14 lut 2026	1 THB = 0.3033 TJS	1 TJS = 3.2976 THB
15 lut 2026	1 THB = 0.3033 TJS	1 TJS = 3.2976 THB
16 lut 2026	1 THB = 0.3034 TJS	1 TJS = 3.2957 THB
17 lut 2026	1 THB = 0.3024 TJS	1 TJS = 3.3065 THB
18 lut 2026	1 THB = 0.3014 TJS	1 TJS = 3.3181 THB
19 lut 2026	1 THB = 0.3031 TJS	1 TJS = 3.2988 THB
20 lut 2026	1 THB = 0.3037 TJS	1 TJS = 3.2923 THB
21 lut 2026	1 THB = 0.3038 TJS	1 TJS = 3.2915 THB
22 lut 2026	1 THB = 0.3038 TJS	1 TJS = 3.2915 THB
23 lut 2026	1 THB = 0.305 TJS	1 TJS = 3.2792 THB
24 lut 2026	1 THB = 0.3051 TJS	1 TJS = 3.2779 THB
25 lut 2026	1 THB = 0.3048 TJS	1 TJS = 3.281 THB
26 lut 2026	1 THB = 0.3058 TJS	1 TJS = 3.2699 THB
27 lut 2026	1 THB = 0.3059 TJS	1 TJS = 3.269 THB
28 lut 2026	1 THB = 0.3049 TJS	1 TJS = 3.2802 THB

Mar 2026

Data	THB-TJS	TJS-THB
01 mar 2026	1 THB = 0.3049 TJS	1 TJS = 3.2802 THB
02 mar 2026	1 THB = 0.3029 TJS	1 TJS = 3.3015 THB
03 mar 2026	1 THB = 0.301 TJS	1 TJS = 3.3219 THB
04 mar 2026	1 THB = 0.3034 TJS	1 TJS = 3.2957 THB
05 mar 2026	1 THB = 0.3031 TJS	1 TJS = 3.2992 THB
06 mar 2026	1 THB = 0.3009 TJS	1 TJS = 3.3229 THB
07 mar 2026	1 THB = 0.3021 TJS	1 TJS = 3.3104 THB
08 mar 2026	1 THB = 0.3021 TJS	1 TJS = 3.3104 THB
09 mar 2026	1 THB = 0.2993 TJS	1 TJS = 3.3411 THB
10 mar 2026	1 THB = 0.3024 TJS	1 TJS = 3.3072 THB
11 mar 2026	1 THB = 0.3019 TJS	1 TJS = 3.312 THB
12 mar 2026	1 THB = 0.3008 TJS	1 TJS = 3.3249 THB
13 mar 2026	1 THB = 0.2975 TJS	1 TJS = 3.3617 THB
14 mar 2026	1 THB = 0.2965 TJS	1 TJS = 3.3731 THB
15 mar 2026	1 THB = 0.2965 TJS	1 TJS = 3.3731 THB
16 mar 2026	1 THB = 0.2966 TJS	1 TJS = 3.3713 THB
17 mar 2026	1 THB = 0.2961 TJS	1 TJS = 3.3771 THB
18 mar 2026	1 THB = 0.2942 TJS	1 TJS = 3.3993 THB
19 mar 2026	1 THB = 0.2912 TJS	1 TJS = 3.4346 THB
20 mar 2026	1 THB = 0.2936 TJS	1 TJS = 3.4065 THB
21 mar 2026	1 THB = 0.2914 TJS	1 TJS = 3.432 THB
22 mar 2026	1 THB = 0.2914 TJS	1 TJS = 3.432 THB
23 mar 2026	1 THB = 0.2945 TJS	1 TJS = 3.396 THB
24 mar 2026	1 THB = 0.2947 TJS	1 TJS = 3.3938 THB
25 mar 2026	1 THB = 0.294 TJS	1 TJS = 3.4013 THB
26 mar 2026	1 THB = 0.2905 TJS	1 TJS = 3.4418 THB
27 mar 2026	1 THB = 0.2904 TJS	1 TJS = 3.4433 THB
28 mar 2026	1 THB = 0.2908 TJS	1 TJS = 3.4387 THB
29 mar 2026	1 THB = 0.2931 TJS	1 TJS = 3.412 THB
30 mar 2026	1 THB = 0.2913 TJS	1 TJS = 3.4327 THB
31 mar 2026	1 THB = 0.2924 TJS	1 TJS = 3.4202 THB

Apr 2026

Data	THB-TJS	TJS-THB
01 kwi 2026	1 THB = 0.2943 TJS	1 TJS = 3.3984 THB
02 kwi 2026	1 THB = 0.2922 TJS	1 TJS = 3.4227 THB
03 kwi 2026	1 THB = 0.2935 TJS	1 TJS = 3.4077 THB
04 kwi 2026	1 THB = 0.293 TJS	1 TJS = 3.4125 THB
05 kwi 2026	1 THB = 0.293 TJS	1 TJS = 3.4125 THB
06 kwi 2026	1 THB = 0.294 TJS	1 TJS = 3.4015 THB
07 kwi 2026	1 THB = 0.2918 TJS	1 TJS = 3.4266 THB
08 kwi 2026	1 THB = 0.2976 TJS	1 TJS = 3.3604 THB
09 kwi 2026	1 THB = 0.2963 TJS	1 TJS = 3.3749 THB
10 kwi 2026	1 THB = 0.296 TJS	1 TJS = 3.3781 THB
11 kwi 2026	1 THB = 0.2947 TJS	1 TJS = 3.3936 THB
12 kwi 2026	1 THB = 0.2947 TJS	1 TJS = 3.3936 THB
13 kwi 2026	1 THB = 0.2936 TJS	1 TJS = 3.4058 THB
14 kwi 2026	1 THB = 0.2956 TJS	1 TJS = 3.3831 THB
15 kwi 2026	1 THB = 0.2941 TJS	1 TJS = 3.4004 THB
16 kwi 2026	1 THB = 0.2964 TJS	1 TJS = 3.3733 THB
17 kwi 2026	1 THB = 0.2939 TJS	1 TJS = 3.403 THB
18 kwi 2026	1 THB = 0.295 TJS	1 TJS = 3.3901 THB
19 kwi 2026	1 THB = 0.2941 TJS	1 TJS = 3.4004 THB
20 kwi 2026	1 THB = 0.295 TJS	1 TJS = 3.3896 THB
21 kwi 2026	1 THB = 0.2933 TJS	1 TJS = 3.4098 THB
22 kwi 2026	1 THB = 0.2925 TJS	1 TJS = 3.4186 THB
23 kwi 2026	1 THB = 0.2918 TJS	1 TJS = 3.4271 THB
24 kwi 2026	1 THB = 0.2905 TJS	1 TJS = 3.4425 THB
25 kwi 2026	1 THB = 0.2902 TJS	1 TJS = 3.4455 THB
26 kwi 2026	1 THB = 0.2902 TJS	1 TJS = 3.4455 THB
27 kwi 2026	1 THB = 0.2909 TJS	1 TJS = 3.4375 THB
28 kwi 2026	1 THB = 0.2881 TJS	1 TJS = 3.4705 THB
29 kwi 2026	1 THB = 0.2871 TJS	1 TJS = 3.4834 THB
30 kwi 2026	1 THB = 0.2887 TJS	1 TJS = 3.464 THB

May 2026

Data	THB-TJS	TJS-THB
01 maj 2026	1 THB = 0.2882 TJS	1 TJS = 3.4693 THB
02 maj 2026	1 THB = 0.2886 TJS	1 TJS = 3.4655 THB
03 maj 2026	1 THB = 0.2886 TJS	1 TJS = 3.4655 THB
04 maj 2026	1 THB = 0.2868 TJS	1 TJS = 3.4863 THB
05 maj 2026	1 THB = 0.2866 TJS	1 TJS = 3.4897 THB
06 maj 2026	1 THB = 0.2912 TJS	1 TJS = 3.4339 THB
07 maj 2026	1 THB = 0.2906 TJS	1 TJS = 3.4406 THB
08 maj 2026	1 THB = 0.2895 TJS	1 TJS = 3.4539 THB
09 maj 2026	1 THB = 0.289 TJS	1 TJS = 3.4608 THB
10 maj 2026	1 THB = 0.289 TJS	1 TJS = 3.4608 THB
11 maj 2026	1 THB = 0.2888 TJS	1 TJS = 3.4621 THB
12 maj 2026	1 THB = 0.2882 TJS	1 TJS = 3.4703 THB
13 maj 2026	1 THB = 0.2895 TJS	1 TJS = 3.4542 THB
14 maj 2026	1 THB = 0.2892 TJS	1 TJS = 3.458 THB
15 maj 2026	1 THB = 0.2857 TJS	1 TJS = 3.4996 THB
16 maj 2026	1 THB = 0.2867 TJS	1 TJS = 3.4878 THB
17 maj 2026	1 THB = 0.2867 TJS	1 TJS = 3.4878 THB
18 maj 2026	1 THB = 0.2856 TJS	1 TJS = 3.5019 THB
19 maj 2026	1 THB = 0.2844 TJS	1 TJS = 3.5165 THB
20 maj 2026	1 THB = 0.2843 TJS	1 TJS = 3.5168 THB
21 maj 2026	1 THB = 0.2843 TJS	1 TJS = 3.5177 THB
22 maj 2026	1 THB = 0.2844 TJS	1 TJS = 3.516 THB
23 maj 2026	1 THB = 0.2838 TJS	1 TJS = 3.5238 THB
24 maj 2026	1 THB = 0.2838 TJS	1 TJS = 3.5238 THB
25 maj 2026	1 THB = 0.2835 TJS	1 TJS = 3.5276 THB
26 maj 2026	1 THB = 0.284 TJS	1 TJS = 3.5214 THB
27 maj 2026	1 THB = 0.2831 TJS	1 TJS = 3.5327 THB
28 maj 2026	1 THB = 0.2821 TJS	1 TJS = 3.5453 THB
29 maj 2026	1 THB = 0.2839 TJS	1 TJS = 3.5229 THB
30 maj 2026	1 THB = 0.2835 TJS	1 TJS = 3.5273 THB
31 maj 2026	1 THB = 0.2834 TJS	1 TJS = 3.5289 THB

Jun 2026

Data	THB-TJS	TJS-THB
01 cze 2026	1 THB = 0.2835 TJS	1 TJS = 3.5269 THB
02 cze 2026	1 THB = 0.2829 TJS	1 TJS = 3.5346 THB

Informacje nt. kursów wymiany THB-TJS oraz TJS-THB

Baht (THB) to waluta używana w Tajlandia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości