> Kursy wymiany THB-TND oraz TND-THB – 2025

Kursy wymiany THB-TND oraz TND-THB – 2025

Kursy wymiany THB-TND oraz TND-THB

Sprawdź poniżej kurs wymiany THB-TND oraz TND-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 0,093 TND

1 TND = 10,7533 THB

1 rok 2 lata 3 lata

THB na TNDTND na THB

Jan 2025

Data	THB-TND	TND-THB
01 sty 2025	1 THB = 0.0929 TND	1 TND = 10.7634 THB
02 sty 2025	1 THB = 0.0937 TND	1 TND = 10.6675 THB
03 sty 2025	1 THB = 0.0933 TND	1 TND = 10.7209 THB
04 sty 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
05 sty 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
06 sty 2025	1 THB = 0.093 TND	1 TND = 10.7482 THB
07 sty 2025	1 THB = 0.0923 TND	1 TND = 10.8295 THB
08 sty 2025	1 THB = 0.0925 TND	1 TND = 10.8067 THB
09 sty 2025	1 THB = 0.0927 TND	1 TND = 10.7892 THB
10 sty 2025	1 THB = 0.0928 TND	1 TND = 10.7742 THB
11 sty 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
12 sty 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
13 sty 2025	1 THB = 0.0931 TND	1 TND = 10.7402 THB
14 sty 2025	1 THB = 0.0928 TND	1 TND = 10.7758 THB
15 sty 2025	1 THB = 0.0925 TND	1 TND = 10.8157 THB
16 sty 2025	1 THB = 0.0932 TND	1 TND = 10.7327 THB
17 sty 2025	1 THB = 0.0933 TND	1 TND = 10.7126 THB
18 sty 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
19 sty 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
20 sty 2025	1 THB = 0.0938 TND	1 TND = 10.6632 THB
21 sty 2025	1 THB = 0.0939 TND	1 TND = 10.6515 THB
22 sty 2025	1 THB = 0.094 TND	1 TND = 10.6381 THB
23 sty 2025	1 THB = 0.0939 TND	1 TND = 10.6506 THB
24 sty 2025	1 THB = 0.0946 TND	1 TND = 10.5743 THB
25 sty 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
26 sty 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
27 sty 2025	1 THB = 0.0945 TND	1 TND = 10.5848 THB
28 sty 2025	1 THB = 0.0939 TND	1 TND = 10.6463 THB
29 sty 2025	1 THB = 0.0947 TND	1 TND = 10.5631 THB
30 sty 2025	1 THB = 0.0948 TND	1 TND = 10.552 THB
31 sty 2025	1 THB = 0.095 TND	1 TND = 10.5279 THB

Feb 2025

Data	THB-TND	TND-THB
01 lut 2025	1 THB = 0.0945 TND	1 TND = 10.5833 THB
02 lut 2025	1 THB = 0.0946 TND	1 TND = 10.5673 THB
03 lut 2025	1 THB = 0.095 TND	1 TND = 10.5247 THB
04 lut 2025	1 THB = 0.0949 TND	1 TND = 10.5407 THB
05 lut 2025	1 THB = 0.0947 TND	1 TND = 10.5614 THB
06 lut 2025	1 THB = 0.0947 TND	1 TND = 10.5541 THB
07 lut 2025	1 THB = 0.095 TND	1 TND = 10.5316 THB
08 lut 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
09 lut 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
10 lut 2025	1 THB = 0.0945 TND	1 TND = 10.5863 THB
11 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6224 THB
12 lut 2025	1 THB = 0.0934 TND	1 TND = 10.7102 THB
13 lut 2025	1 THB = 0.0938 TND	1 TND = 10.6622 THB
14 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6228 THB
15 lut 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
16 lut 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
17 lut 2025	1 THB = 0.094 TND	1 TND = 10.6356 THB
18 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6288 THB
19 lut 2025	1 THB = 0.0942 TND	1 TND = 10.6156 THB
20 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6323 THB
21 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6239 THB
22 lut 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
23 lut 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
24 lut 2025	1 THB = 0.0947 TND	1 TND = 10.5564 THB
25 lut 2025	1 THB = 0.0933 TND	1 TND = 10.7124 THB
26 lut 2025	1 THB = 0.0932 TND	1 TND = 10.7264 THB
27 lut 2025	1 THB = 0.0927 TND	1 TND = 10.7825 THB
28 lut 2025	1 THB = 0.0928 TND	1 TND = 10.7795 THB

Mar 2025

Data	THB-TND	TND-THB
01 mar 2025	1 THB = 0.0925 TND	1 TND = 10.809 THB
02 mar 2025	1 THB = 0.0925 TND	1 TND = 10.8065 THB
03 mar 2025	1 THB = 0.0925 TND	1 TND = 10.8104 THB
04 mar 2025	1 THB = 0.0933 TND	1 TND = 10.7163 THB
05 mar 2025	1 THB = 0.0926 TND	1 TND = 10.8046 THB
06 mar 2025	1 THB = 0.092 TND	1 TND = 10.8675 THB
07 mar 2025	1 THB = 0.0919 TND	1 TND = 10.8779 THB
08 mar 2025	1 THB = 0.0921 TND	1 TND = 10.852 THB
09 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9154 THB
10 mar 2025	1 THB = 0.0918 TND	1 TND = 10.8951 THB
11 mar 2025	1 THB = 0.0913 TND	1 TND = 10.9587 THB
12 mar 2025	1 THB = 0.0912 TND	1 TND = 10.9678 THB
13 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9412 THB
14 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
15 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9112 THB
16 mar 2025	1 THB = 0.0919 TND	1 TND = 10.8858 THB
17 mar 2025	1 THB = 0.0918 TND	1 TND = 10.8973 THB
18 mar 2025	1 THB = 0.0917 TND	1 TND = 10.9009 THB
19 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
20 mar 2025	1 THB = 0.0917 TND	1 TND = 10.9072 THB
21 mar 2025	1 THB = 0.0915 TND	1 TND = 10.9267 THB
22 mar 2025	1 THB = 0.0912 TND	1 TND = 10.9628 THB
23 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9432 THB
24 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9443 THB
25 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9406 THB
26 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9363 THB
27 mar 2025	1 THB = 0.0918 TND	1 TND = 10.896 THB
28 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9166 THB
29 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9218 THB
30 mar 2025	1 THB = 0.0917 TND	1 TND = 10.901 THB
31 mar 2025	1 THB = 0.0918 TND	1 TND = 10.8916 THB

Apr 2025

Data	THB-TND	TND-THB
01 kwi 2025	1 THB = 0.0917 TND	1 TND = 10.9109 THB
02 kwi 2025	1 THB = 0.0906 TND	1 TND = 11.0335 THB
03 kwi 2025	1 THB = 0.0907 TND	1 TND = 11.0259 THB
04 kwi 2025	1 THB = 0.0895 TND	1 TND = 11.1743 THB

Informacje nt. kursów wymiany THB-TND oraz TND-THB

Baht (THB) to waluta używana w Tajlandia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości