currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-TND oraz TND-THB – 2025

Kursy wymiany THB-TND oraz TND-THB – 2025

Kursy wymiany THB-TND oraz TND-THB

Sprawdź poniżej kurs wymiany THB-TND oraz TND-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 0,0919 TND
1 TND = 10,8784 THB

Jan 2025

DataTHB-TNDTND-THB
01 sty 2025 1 THB = 0.0929 TND 1 TND = 10.7634 THB
02 sty 2025 1 THB = 0.0937 TND 1 TND = 10.6675 THB
03 sty 2025 1 THB = 0.0933 TND 1 TND = 10.7209 THB
04 sty 2025 1 THB = 0.0929 TND 1 TND = 10.7694 THB
05 sty 2025 1 THB = 0.0929 TND 1 TND = 10.7694 THB
06 sty 2025 1 THB = 0.093 TND 1 TND = 10.7482 THB
07 sty 2025 1 THB = 0.0923 TND 1 TND = 10.8295 THB
08 sty 2025 1 THB = 0.0925 TND 1 TND = 10.8067 THB
09 sty 2025 1 THB = 0.0927 TND 1 TND = 10.7892 THB
10 sty 2025 1 THB = 0.0928 TND 1 TND = 10.7742 THB
11 sty 2025 1 THB = 0.0928 TND 1 TND = 10.7714 THB
12 sty 2025 1 THB = 0.0928 TND 1 TND = 10.7714 THB
13 sty 2025 1 THB = 0.0931 TND 1 TND = 10.7402 THB
14 sty 2025 1 THB = 0.0928 TND 1 TND = 10.7758 THB
15 sty 2025 1 THB = 0.0925 TND 1 TND = 10.8157 THB
16 sty 2025 1 THB = 0.0932 TND 1 TND = 10.7327 THB
17 sty 2025 1 THB = 0.0933 TND 1 TND = 10.7126 THB
18 sty 2025 1 THB = 0.0932 TND 1 TND = 10.7286 THB
19 sty 2025 1 THB = 0.0932 TND 1 TND = 10.7286 THB
20 sty 2025 1 THB = 0.0938 TND 1 TND = 10.6632 THB
21 sty 2025 1 THB = 0.0939 TND 1 TND = 10.6515 THB
22 sty 2025 1 THB = 0.094 TND 1 TND = 10.6381 THB
23 sty 2025 1 THB = 0.0939 TND 1 TND = 10.6506 THB
24 sty 2025 1 THB = 0.0946 TND 1 TND = 10.5743 THB
25 sty 2025 1 THB = 0.0946 TND 1 TND = 10.5735 THB
26 sty 2025 1 THB = 0.0946 TND 1 TND = 10.5735 THB
27 sty 2025 1 THB = 0.0945 TND 1 TND = 10.5848 THB
28 sty 2025 1 THB = 0.0939 TND 1 TND = 10.6463 THB
29 sty 2025 1 THB = 0.0947 TND 1 TND = 10.5631 THB
30 sty 2025 1 THB = 0.0948 TND 1 TND = 10.552 THB
31 sty 2025 1 THB = 0.095 TND 1 TND = 10.5279 THB

Feb 2025

DataTHB-TNDTND-THB
01 lut 2025 1 THB = 0.0945 TND 1 TND = 10.5833 THB
02 lut 2025 1 THB = 0.0946 TND 1 TND = 10.5673 THB
03 lut 2025 1 THB = 0.095 TND 1 TND = 10.5247 THB
04 lut 2025 1 THB = 0.0949 TND 1 TND = 10.5407 THB
05 lut 2025 1 THB = 0.0947 TND 1 TND = 10.5614 THB
06 lut 2025 1 THB = 0.0947 TND 1 TND = 10.5541 THB
07 lut 2025 1 THB = 0.095 TND 1 TND = 10.5316 THB
08 lut 2025 1 THB = 0.0946 TND 1 TND = 10.5656 THB
09 lut 2025 1 THB = 0.0946 TND 1 TND = 10.5656 THB
10 lut 2025 1 THB = 0.0945 TND 1 TND = 10.5863 THB
11 lut 2025 1 THB = 0.0941 TND 1 TND = 10.6224 THB
12 lut 2025 1 THB = 0.0934 TND 1 TND = 10.7102 THB
13 lut 2025 1 THB = 0.0938 TND 1 TND = 10.6622 THB
14 lut 2025 1 THB = 0.0941 TND 1 TND = 10.6228 THB
15 lut 2025 1 THB = 0.0936 TND 1 TND = 10.6867 THB
16 lut 2025 1 THB = 0.0936 TND 1 TND = 10.6867 THB
17 lut 2025 1 THB = 0.094 TND 1 TND = 10.6356 THB
18 lut 2025 1 THB = 0.0941 TND 1 TND = 10.6288 THB
19 lut 2025 1 THB = 0.0942 TND 1 TND = 10.6156 THB
20 lut 2025 1 THB = 0.0941 TND 1 TND = 10.6323 THB
21 lut 2025 1 THB = 0.0941 TND 1 TND = 10.6239 THB
22 lut 2025 1 THB = 0.0942 TND 1 TND = 10.6109 THB
23 lut 2025 1 THB = 0.0942 TND 1 TND = 10.6109 THB
24 lut 2025 1 THB = 0.0947 TND 1 TND = 10.5564 THB
25 lut 2025 1 THB = 0.0933 TND 1 TND = 10.7124 THB
26 lut 2025 1 THB = 0.0932 TND 1 TND = 10.7264 THB
27 lut 2025 1 THB = 0.0927 TND 1 TND = 10.7825 THB
28 lut 2025 1 THB = 0.0928 TND 1 TND = 10.7795 THB

Mar 2025

DataTHB-TNDTND-THB
01 mar 2025 1 THB = 0.0925 TND 1 TND = 10.809 THB
02 mar 2025 1 THB = 0.0925 TND 1 TND = 10.8065 THB
03 mar 2025 1 THB = 0.0925 TND 1 TND = 10.8104 THB
04 mar 2025 1 THB = 0.0933 TND 1 TND = 10.7163 THB
05 mar 2025 1 THB = 0.0926 TND 1 TND = 10.8046 THB
06 mar 2025 1 THB = 0.092 TND 1 TND = 10.8675 THB
07 mar 2025 1 THB = 0.0919 TND 1 TND = 10.8779 THB
08 mar 2025 1 THB = 0.0921 TND 1 TND = 10.852 THB
09 mar 2025 1 THB = 0.0916 TND 1 TND = 10.9154 THB
10 mar 2025 1 THB = 0.0918 TND 1 TND = 10.8951 THB
11 mar 2025 1 THB = 0.0913 TND 1 TND = 10.9587 THB
12 mar 2025 1 THB = 0.0912 TND 1 TND = 10.9678 THB
13 mar 2025 1 THB = 0.0914 TND 1 TND = 10.9412 THB
14 mar 2025 1 THB = 0.0916 TND 1 TND = 10.9125 THB
15 mar 2025 1 THB = 0.0916 TND 1 TND = 10.9112 THB
16 mar 2025 1 THB = 0.0919 TND 1 TND = 10.8858 THB
17 mar 2025 1 THB = 0.0918 TND 1 TND = 10.8973 THB
18 mar 2025 1 THB = 0.0917 TND 1 TND = 10.9009 THB
19 mar 2025 1 THB = 0.0916 TND 1 TND = 10.9125 THB
20 mar 2025 1 THB = 0.0917 TND 1 TND = 10.9072 THB
21 mar 2025 1 THB = 0.0915 TND 1 TND = 10.9267 THB
22 mar 2025 1 THB = 0.0912 TND 1 TND = 10.9628 THB
23 mar 2025 1 THB = 0.0914 TND 1 TND = 10.9432 THB
24 mar 2025 1 THB = 0.0914 TND 1 TND = 10.9443 THB
25 mar 2025 1 THB = 0.0914 TND 1 TND = 10.9406 THB
26 mar 2025 1 THB = 0.0914 TND 1 TND = 10.9363 THB
27 mar 2025 1 THB = 0.0918 TND 1 TND = 10.896 THB
28 mar 2025 1 THB = 0.0916 TND 1 TND = 10.9166 THB
29 mar 2025 1 THB = 0.0916 TND 1 TND = 10.9218 THB
30 mar 2025 1 THB = 0.0917 TND 1 TND = 10.901 THB
31 mar 2025 1 THB = 0.0918 TND 1 TND = 10.8916 THB

Apr 2025

DataTHB-TNDTND-THB
01 kwi 2025 1 THB = 0.0917 TND 1 TND = 10.9109 THB
02 kwi 2025 1 THB = 0.0906 TND 1 TND = 11.0335 THB
03 kwi 2025 1 THB = 0.0907 TND 1 TND = 11.0259 THB
04 kwi 2025 1 THB = 0.0895 TND 1 TND = 11.1743 THB
05 kwi 2025 1 THB = 0.0895 TND 1 TND = 11.1683 THB
06 kwi 2025 1 THB = 0.0895 TND 1 TND = 11.1683 THB
07 kwi 2025 1 THB = 0.0888 TND 1 TND = 11.26 THB
08 kwi 2025 1 THB = 0.0887 TND 1 TND = 11.2801 THB
09 kwi 2025 1 THB = 0.0891 TND 1 TND = 11.2184 THB
10 kwi 2025 1 THB = 0.0895 TND 1 TND = 11.1733 THB
11 kwi 2025 1 THB = 0.0895 TND 1 TND = 11.1714 THB
12 kwi 2025 1 THB = 0.0896 TND 1 TND = 11.1547 THB
13 kwi 2025 1 THB = 0.0893 TND 1 TND = 11.1983 THB
14 kwi 2025 1 THB = 0.0891 TND 1 TND = 11.2203 THB
15 kwi 2025 1 THB = 0.0895 TND 1 TND = 11.1726 THB
16 kwi 2025 1 THB = 0.0896 TND 1 TND = 11.1612 THB
17 kwi 2025 1 THB = 0.0899 TND 1 TND = 11.1272 THB
18 kwi 2025 1 THB = 0.0896 TND 1 TND = 11.1603 THB
19 kwi 2025 1 THB = 0.0896 TND 1 TND = 11.1602 THB
20 kwi 2025 1 THB = 0.0896 TND 1 TND = 11.1602 THB
21 kwi 2025 1 THB = 0.0896 TND 1 TND = 11.1603 THB
22 kwi 2025 1 THB = 0.0891 TND 1 TND = 11.2261 THB
23 kwi 2025 1 THB = 0.0898 TND 1 TND = 11.1412 THB
24 kwi 2025 1 THB = 0.0892 TND 1 TND = 11.2102 THB
25 kwi 2025 1 THB = 0.0893 TND 1 TND = 11.2011 THB
26 kwi 2025 1 THB = 0.0894 TND 1 TND = 11.1849 THB
27 kwi 2025 1 THB = 0.0894 TND 1 TND = 11.1849 THB
28 kwi 2025 1 THB = 0.0889 TND 1 TND = 11.251 THB
29 kwi 2025 1 THB = 0.0895 TND 1 TND = 11.1701 THB
30 kwi 2025 1 THB = 0.0888 TND 1 TND = 11.2576 THB

May 2025

DataTHB-TNDTND-THB
01 maj 2025 1 THB = 0.089 TND 1 TND = 11.2355 THB
02 maj 2025 1 THB = 0.0909 TND 1 TND = 10.9968 THB
03 maj 2025 1 THB = 0.0909 TND 1 TND = 11.0019 THB
04 maj 2025 1 THB = 0.0909 TND 1 TND = 11.0019 THB
05 maj 2025 1 THB = 0.0909 TND 1 TND = 11.0044 THB
06 maj 2025 1 THB = 0.0919 TND 1 TND = 10.8851 THB
07 maj 2025 1 THB = 0.0917 TND 1 TND = 10.8997 THB
08 maj 2025 1 THB = 0.0914 TND 1 TND = 10.939 THB
09 maj 2025 1 THB = 0.0912 TND 1 TND = 10.9703 THB
10 maj 2025 1 THB = 0.0915 TND 1 TND = 10.9276 THB
11 maj 2025 1 THB = 0.0915 TND 1 TND = 10.9276 THB
12 maj 2025 1 THB = 0.0908 TND 1 TND = 11.0158 THB
13 maj 2025 1 THB = 0.0914 TND 1 TND = 10.9448 THB
14 maj 2025 1 THB = 0.0909 TND 1 TND = 11.0028 THB
15 maj 2025 1 THB = 0.0907 TND 1 TND = 11.0311 THB
16 maj 2025 1 THB = 0.0905 TND 1 TND = 11.0538 THB
17 maj 2025 1 THB = 0.0907 TND 1 TND = 11.0237 THB
18 maj 2025 1 THB = 0.0907 TND 1 TND = 11.0237 THB
19 maj 2025 1 THB = 0.0911 TND 1 TND = 10.9782 THB
20 maj 2025 1 THB = 0.0908 TND 1 TND = 11.0178 THB
21 maj 2025 1 THB = 0.0912 TND 1 TND = 10.9594 THB
22 maj 2025 1 THB = 0.091 TND 1 TND = 10.9939 THB
23 maj 2025 1 THB = 0.0917 TND 1 TND = 10.9097 THB
24 maj 2025 1 THB = 0.0918 TND 1 TND = 10.892 THB
25 maj 2025 1 THB = 0.0918 TND 1 TND = 10.892 THB
26 maj 2025 1 THB = 0.0914 TND 1 TND = 10.9382 THB
27 maj 2025 1 THB = 0.0911 TND 1 TND = 10.9748 THB
28 maj 2025 1 THB = 0.0917 TND 1 TND = 10.9106 THB
29 maj 2025 1 THB = 0.0918 TND 1 TND = 10.8917 THB
30 maj 2025 1 THB = 0.091 TND 1 TND = 10.9908 THB
31 maj 2025 1 THB = 0.0911 TND 1 TND = 10.9788 THB

Jun 2025

DataTHB-TNDTND-THB
01 cze 2025 1 THB = 0.0911 TND 1 TND = 10.9788 THB
02 cze 2025 1 THB = 0.0913 TND 1 TND = 10.9519 THB
03 cze 2025 1 THB = 0.0913 TND 1 TND = 10.948 THB
04 cze 2025 1 THB = 0.0911 TND 1 TND = 10.977 THB
05 cze 2025 1 THB = 0.0916 TND 1 TND = 10.9206 THB
06 cze 2025 1 THB = 0.091 TND 1 TND = 10.9944 THB
07 cze 2025 1 THB = 0.0906 TND 1 TND = 11.0322 THB
08 cze 2025 1 THB = 0.0906 TND 1 TND = 11.0322 THB
09 cze 2025 1 THB = 0.091 TND 1 TND = 10.9925 THB
10 cze 2025 1 THB = 0.0913 TND 1 TND = 10.9478 THB
11 cze 2025 1 THB = 0.0911 TND 1 TND = 10.9718 THB
12 cze 2025 1 THB = 0.0911 TND 1 TND = 10.9722 THB
13 cze 2025 1 THB = 0.0912 TND 1 TND = 10.9613 THB

Informacje nt. kursów wymiany THB-TND oraz TND-THB

Baht (THB) to waluta używana w Tajlandia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats