> Kursy wymiany THB-TND oraz TND-THB – 2025

Kursy wymiany THB-TND oraz TND-THB – 2025

Kursy wymiany THB-TND oraz TND-THB

Sprawdź poniżej kurs wymiany THB-TND oraz TND-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 0,0914 TND

1 TND = 10,9431 THB

1 rok 2 lata 3 lata

THB na TNDTND na THB

Jan 2025

Data	THB-TND	TND-THB
01 sty 2025	1 THB = 0.0929 TND	1 TND = 10.7634 THB
02 sty 2025	1 THB = 0.0937 TND	1 TND = 10.6675 THB
03 sty 2025	1 THB = 0.0933 TND	1 TND = 10.7209 THB
04 sty 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
05 sty 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
06 sty 2025	1 THB = 0.093 TND	1 TND = 10.7482 THB
07 sty 2025	1 THB = 0.0923 TND	1 TND = 10.8295 THB
08 sty 2025	1 THB = 0.0925 TND	1 TND = 10.8067 THB
09 sty 2025	1 THB = 0.0927 TND	1 TND = 10.7892 THB
10 sty 2025	1 THB = 0.0928 TND	1 TND = 10.7742 THB
11 sty 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
12 sty 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
13 sty 2025	1 THB = 0.0931 TND	1 TND = 10.7402 THB
14 sty 2025	1 THB = 0.0928 TND	1 TND = 10.7758 THB
15 sty 2025	1 THB = 0.0925 TND	1 TND = 10.8157 THB
16 sty 2025	1 THB = 0.0932 TND	1 TND = 10.7327 THB
17 sty 2025	1 THB = 0.0933 TND	1 TND = 10.7126 THB
18 sty 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
19 sty 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
20 sty 2025	1 THB = 0.0938 TND	1 TND = 10.6632 THB
21 sty 2025	1 THB = 0.0939 TND	1 TND = 10.6515 THB
22 sty 2025	1 THB = 0.094 TND	1 TND = 10.6381 THB
23 sty 2025	1 THB = 0.0939 TND	1 TND = 10.6506 THB
24 sty 2025	1 THB = 0.0946 TND	1 TND = 10.5743 THB
25 sty 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
26 sty 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
27 sty 2025	1 THB = 0.0945 TND	1 TND = 10.5848 THB
28 sty 2025	1 THB = 0.0939 TND	1 TND = 10.6463 THB
29 sty 2025	1 THB = 0.0947 TND	1 TND = 10.5631 THB
30 sty 2025	1 THB = 0.0948 TND	1 TND = 10.552 THB
31 sty 2025	1 THB = 0.095 TND	1 TND = 10.5279 THB

Feb 2025

Data	THB-TND	TND-THB
01 lut 2025	1 THB = 0.0945 TND	1 TND = 10.5833 THB
02 lut 2025	1 THB = 0.0946 TND	1 TND = 10.5673 THB
03 lut 2025	1 THB = 0.095 TND	1 TND = 10.5247 THB
04 lut 2025	1 THB = 0.0949 TND	1 TND = 10.5407 THB
05 lut 2025	1 THB = 0.0947 TND	1 TND = 10.5614 THB
06 lut 2025	1 THB = 0.0947 TND	1 TND = 10.5541 THB
07 lut 2025	1 THB = 0.095 TND	1 TND = 10.5316 THB
08 lut 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
09 lut 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
10 lut 2025	1 THB = 0.0945 TND	1 TND = 10.5863 THB
11 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6224 THB
12 lut 2025	1 THB = 0.0934 TND	1 TND = 10.7102 THB
13 lut 2025	1 THB = 0.0938 TND	1 TND = 10.6622 THB
14 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6228 THB
15 lut 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
16 lut 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
17 lut 2025	1 THB = 0.094 TND	1 TND = 10.6356 THB
18 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6288 THB
19 lut 2025	1 THB = 0.0942 TND	1 TND = 10.6156 THB
20 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6323 THB
21 lut 2025	1 THB = 0.0941 TND	1 TND = 10.6239 THB
22 lut 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
23 lut 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
24 lut 2025	1 THB = 0.0947 TND	1 TND = 10.5564 THB
25 lut 2025	1 THB = 0.0933 TND	1 TND = 10.7124 THB
26 lut 2025	1 THB = 0.0932 TND	1 TND = 10.7264 THB
27 lut 2025	1 THB = 0.0927 TND	1 TND = 10.7825 THB
28 lut 2025	1 THB = 0.0928 TND	1 TND = 10.7795 THB

Mar 2025

Data	THB-TND	TND-THB
01 mar 2025	1 THB = 0.0925 TND	1 TND = 10.809 THB
02 mar 2025	1 THB = 0.0925 TND	1 TND = 10.8065 THB
03 mar 2025	1 THB = 0.0925 TND	1 TND = 10.8104 THB
04 mar 2025	1 THB = 0.0933 TND	1 TND = 10.7163 THB
05 mar 2025	1 THB = 0.0926 TND	1 TND = 10.8046 THB
06 mar 2025	1 THB = 0.092 TND	1 TND = 10.8675 THB
07 mar 2025	1 THB = 0.0919 TND	1 TND = 10.8779 THB
08 mar 2025	1 THB = 0.0921 TND	1 TND = 10.852 THB
09 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9154 THB
10 mar 2025	1 THB = 0.0918 TND	1 TND = 10.8951 THB
11 mar 2025	1 THB = 0.0913 TND	1 TND = 10.9587 THB
12 mar 2025	1 THB = 0.0912 TND	1 TND = 10.9678 THB
13 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9412 THB
14 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
15 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9112 THB
16 mar 2025	1 THB = 0.0919 TND	1 TND = 10.8858 THB
17 mar 2025	1 THB = 0.0918 TND	1 TND = 10.8973 THB
18 mar 2025	1 THB = 0.0917 TND	1 TND = 10.9009 THB
19 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
20 mar 2025	1 THB = 0.0917 TND	1 TND = 10.9072 THB
21 mar 2025	1 THB = 0.0915 TND	1 TND = 10.9267 THB
22 mar 2025	1 THB = 0.0912 TND	1 TND = 10.9628 THB
23 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9432 THB
24 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9443 THB
25 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9406 THB
26 mar 2025	1 THB = 0.0914 TND	1 TND = 10.9363 THB
27 mar 2025	1 THB = 0.0918 TND	1 TND = 10.896 THB
28 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9166 THB
29 mar 2025	1 THB = 0.0916 TND	1 TND = 10.9218 THB
30 mar 2025	1 THB = 0.0917 TND	1 TND = 10.901 THB
31 mar 2025	1 THB = 0.0918 TND	1 TND = 10.8916 THB

Apr 2025

Data	THB-TND	TND-THB
01 kwi 2025	1 THB = 0.0917 TND	1 TND = 10.9109 THB
02 kwi 2025	1 THB = 0.0906 TND	1 TND = 11.0335 THB
03 kwi 2025	1 THB = 0.0907 TND	1 TND = 11.0259 THB
04 kwi 2025	1 THB = 0.0895 TND	1 TND = 11.1743 THB
05 kwi 2025	1 THB = 0.0895 TND	1 TND = 11.1683 THB
06 kwi 2025	1 THB = 0.0895 TND	1 TND = 11.1683 THB
07 kwi 2025	1 THB = 0.0888 TND	1 TND = 11.26 THB
08 kwi 2025	1 THB = 0.0887 TND	1 TND = 11.2801 THB
09 kwi 2025	1 THB = 0.0891 TND	1 TND = 11.2184 THB
10 kwi 2025	1 THB = 0.0895 TND	1 TND = 11.1733 THB
11 kwi 2025	1 THB = 0.0895 TND	1 TND = 11.1714 THB
12 kwi 2025	1 THB = 0.0896 TND	1 TND = 11.1547 THB
13 kwi 2025	1 THB = 0.0893 TND	1 TND = 11.1983 THB
14 kwi 2025	1 THB = 0.0891 TND	1 TND = 11.2203 THB
15 kwi 2025	1 THB = 0.0895 TND	1 TND = 11.1726 THB
16 kwi 2025	1 THB = 0.0896 TND	1 TND = 11.1612 THB
17 kwi 2025	1 THB = 0.0899 TND	1 TND = 11.1272 THB
18 kwi 2025	1 THB = 0.0896 TND	1 TND = 11.1603 THB
19 kwi 2025	1 THB = 0.0896 TND	1 TND = 11.1602 THB
20 kwi 2025	1 THB = 0.0896 TND	1 TND = 11.1602 THB
21 kwi 2025	1 THB = 0.0896 TND	1 TND = 11.1603 THB
22 kwi 2025	1 THB = 0.0891 TND	1 TND = 11.2261 THB
23 kwi 2025	1 THB = 0.0898 TND	1 TND = 11.1412 THB
24 kwi 2025	1 THB = 0.0892 TND	1 TND = 11.2102 THB
25 kwi 2025	1 THB = 0.0893 TND	1 TND = 11.2011 THB
26 kwi 2025	1 THB = 0.0894 TND	1 TND = 11.1849 THB
27 kwi 2025	1 THB = 0.0894 TND	1 TND = 11.1849 THB
28 kwi 2025	1 THB = 0.0889 TND	1 TND = 11.251 THB
29 kwi 2025	1 THB = 0.0895 TND	1 TND = 11.1701 THB
30 kwi 2025	1 THB = 0.0888 TND	1 TND = 11.2576 THB

May 2025

Data	THB-TND	TND-THB
01 maj 2025	1 THB = 0.089 TND	1 TND = 11.2355 THB
02 maj 2025	1 THB = 0.0909 TND	1 TND = 10.9968 THB
03 maj 2025	1 THB = 0.0909 TND	1 TND = 11.0019 THB
04 maj 2025	1 THB = 0.0909 TND	1 TND = 11.0019 THB
05 maj 2025	1 THB = 0.0909 TND	1 TND = 11.0044 THB
06 maj 2025	1 THB = 0.0919 TND	1 TND = 10.8851 THB
07 maj 2025	1 THB = 0.0917 TND	1 TND = 10.8997 THB
08 maj 2025	1 THB = 0.0914 TND	1 TND = 10.939 THB
09 maj 2025	1 THB = 0.0912 TND	1 TND = 10.9703 THB
10 maj 2025	1 THB = 0.0915 TND	1 TND = 10.9276 THB
11 maj 2025	1 THB = 0.0915 TND	1 TND = 10.9276 THB
12 maj 2025	1 THB = 0.0908 TND	1 TND = 11.0158 THB
13 maj 2025	1 THB = 0.0914 TND	1 TND = 10.9448 THB
14 maj 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
15 maj 2025	1 THB = 0.0907 TND	1 TND = 11.0311 THB
16 maj 2025	1 THB = 0.0905 TND	1 TND = 11.0538 THB
17 maj 2025	1 THB = 0.0907 TND	1 TND = 11.0237 THB
18 maj 2025	1 THB = 0.0907 TND	1 TND = 11.0237 THB
19 maj 2025	1 THB = 0.0911 TND	1 TND = 10.9782 THB
20 maj 2025	1 THB = 0.0908 TND	1 TND = 11.0178 THB
21 maj 2025	1 THB = 0.0912 TND	1 TND = 10.9594 THB
22 maj 2025	1 THB = 0.091 TND	1 TND = 10.9939 THB
23 maj 2025	1 THB = 0.0917 TND	1 TND = 10.9097 THB
24 maj 2025	1 THB = 0.0918 TND	1 TND = 10.892 THB
25 maj 2025	1 THB = 0.0918 TND	1 TND = 10.892 THB
26 maj 2025	1 THB = 0.0914 TND	1 TND = 10.9382 THB
27 maj 2025	1 THB = 0.0911 TND	1 TND = 10.9748 THB
28 maj 2025	1 THB = 0.0917 TND	1 TND = 10.9106 THB
29 maj 2025	1 THB = 0.0918 TND	1 TND = 10.8917 THB
30 maj 2025	1 THB = 0.091 TND	1 TND = 10.9908 THB
31 maj 2025	1 THB = 0.0911 TND	1 TND = 10.9788 THB

Jun 2025

Data	THB-TND	TND-THB
01 cze 2025	1 THB = 0.0911 TND	1 TND = 10.9788 THB
02 cze 2025	1 THB = 0.0913 TND	1 TND = 10.9519 THB
03 cze 2025	1 THB = 0.0913 TND	1 TND = 10.948 THB
04 cze 2025	1 THB = 0.0911 TND	1 TND = 10.977 THB
05 cze 2025	1 THB = 0.0916 TND	1 TND = 10.9206 THB
06 cze 2025	1 THB = 0.091 TND	1 TND = 10.9944 THB
07 cze 2025	1 THB = 0.0906 TND	1 TND = 11.0322 THB
08 cze 2025	1 THB = 0.0906 TND	1 TND = 11.0322 THB
09 cze 2025	1 THB = 0.091 TND	1 TND = 10.9925 THB
10 cze 2025	1 THB = 0.0913 TND	1 TND = 10.9478 THB
11 cze 2025	1 THB = 0.0911 TND	1 TND = 10.9718 THB
12 cze 2025	1 THB = 0.0911 TND	1 TND = 10.9722 THB
13 cze 2025	1 THB = 0.0912 TND	1 TND = 10.9613 THB
14 cze 2025	1 THB = 0.0909 TND	1 TND = 10.9998 THB
15 cze 2025	1 THB = 0.0909 TND	1 TND = 10.9998 THB
16 cze 2025	1 THB = 0.0908 TND	1 TND = 11.0098 THB
17 cze 2025	1 THB = 0.0909 TND	1 TND = 11.0029 THB
18 cze 2025	1 THB = 0.0907 TND	1 TND = 11.0203 THB
19 cze 2025	1 THB = 0.0904 TND	1 TND = 11.056 THB
20 cze 2025	1 THB = 0.0904 TND	1 TND = 11.0611 THB
21 cze 2025	1 THB = 0.0902 TND	1 TND = 11.0886 THB
22 cze 2025	1 THB = 0.0902 TND	1 TND = 11.0886 THB
23 cze 2025	1 THB = 0.0899 TND	1 TND = 11.1249 THB
24 cze 2025	1 THB = 0.0902 TND	1 TND = 11.0869 THB
25 cze 2025	1 THB = 0.0902 TND	1 TND = 11.0858 THB
26 cze 2025	1 THB = 0.0907 TND	1 TND = 11.0212 THB
27 cze 2025	1 THB = 0.0896 TND	1 TND = 11.1571 THB
28 cze 2025	1 THB = 0.0897 TND	1 TND = 11.144 THB
29 cze 2025	1 THB = 0.0897 TND	1 TND = 11.144 THB
30 cze 2025	1 THB = 0.0898 TND	1 TND = 11.1321 THB

Jul 2025

Data	THB-TND	TND-THB
01 lip 2025	1 THB = 0.0898 TND	1 TND = 11.1319 THB
02 lip 2025	1 THB = 0.0898 TND	1 TND = 11.1358 THB
03 lip 2025	1 THB = 0.0899 TND	1 TND = 11.1223 THB
04 lip 2025	1 THB = 0.0901 TND	1 TND = 11.0966 THB
05 lip 2025	1 THB = 0.09 TND	1 TND = 11.1073 THB
06 lip 2025	1 THB = 0.09 TND	1 TND = 11.1073 THB
07 lip 2025	1 THB = 0.0895 TND	1 TND = 11.172 THB
08 lip 2025	1 THB = 0.0896 TND	1 TND = 11.1646 THB
09 lip 2025	1 THB = 0.0893 TND	1 TND = 11.1993 THB
10 lip 2025	1 THB = 0.0896 TND	1 TND = 11.1583 THB
11 lip 2025	1 THB = 0.0902 TND	1 TND = 11.0875 THB
12 lip 2025	1 THB = 0.0902 TND	1 TND = 11.0921 THB
13 lip 2025	1 THB = 0.0902 TND	1 TND = 11.0921 THB
14 lip 2025	1 THB = 0.0904 TND	1 TND = 11.0628 THB
15 lip 2025	1 THB = 0.0903 TND	1 TND = 11.0744 THB
16 lip 2025	1 THB = 0.0904 TND	1 TND = 11.0639 THB
17 lip 2025	1 THB = 0.0905 TND	1 TND = 11.044 THB
18 lip 2025	1 THB = 0.0908 TND	1 TND = 11.0186 THB
19 lip 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
20 lip 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
21 lip 2025	1 THB = 0.0908 TND	1 TND = 11.0155 THB
22 lip 2025	1 THB = 0.0908 TND	1 TND = 11.0132 THB
23 lip 2025	1 THB = 0.0907 TND	1 TND = 11.0197 THB
24 lip 2025	1 THB = 0.0903 TND	1 TND = 11.0717 THB
25 lip 2025	1 THB = 0.0903 TND	1 TND = 11.079 THB
26 lip 2025	1 THB = 0.09 TND	1 TND = 11.107 THB
27 lip 2025	1 THB = 0.09 TND	1 TND = 11.107 THB
28 lip 2025	1 THB = 0.0905 TND	1 TND = 11.0483 THB
29 lip 2025	1 THB = 0.091 TND	1 TND = 10.992 THB
30 lip 2025	1 THB = 0.0908 TND	1 TND = 11.0125 THB
31 lip 2025	1 THB = 0.0908 TND	1 TND = 11.018 THB

Aug 2025

Data	THB-TND	TND-THB
01 sie 2025	1 THB = 0.0905 TND	1 TND = 11.0465 THB
02 sie 2025	1 THB = 0.0902 TND	1 TND = 11.0876 THB
03 sie 2025	1 THB = 0.0902 TND	1 TND = 11.0876 THB
04 sie 2025	1 THB = 0.0908 TND	1 TND = 11.0101 THB
05 sie 2025	1 THB = 0.0909 TND	1 TND = 10.9966 THB
06 sie 2025	1 THB = 0.0911 TND	1 TND = 10.9807 THB
07 sie 2025	1 THB = 0.0906 TND	1 TND = 11.036 THB
08 sie 2025	1 THB = 0.0905 TND	1 TND = 11.0511 THB
09 sie 2025	1 THB = 0.091 TND	1 TND = 10.9892 THB
10 sie 2025	1 THB = 0.0906 TND	1 TND = 11.0363 THB
11 sie 2025	1 THB = 0.0904 TND	1 TND = 11.0593 THB
12 sie 2025	1 THB = 0.0904 TND	1 TND = 11.0579 THB
13 sie 2025	1 THB = 0.0896 TND	1 TND = 11.1628 THB
14 sie 2025	1 THB = 0.0903 TND	1 TND = 11.0748 THB
15 sie 2025	1 THB = 0.0889 TND	1 TND = 11.243 THB
16 sie 2025	1 THB = 0.0889 TND	1 TND = 11.2474 THB
17 sie 2025	1 THB = 0.0899 TND	1 TND = 11.12 THB
18 sie 2025	1 THB = 0.09 TND	1 TND = 11.1169 THB
19 sie 2025	1 THB = 0.09 TND	1 TND = 11.1159 THB
20 sie 2025	1 THB = 0.09 TND	1 TND = 11.1135 THB
21 sie 2025	1 THB = 0.0896 TND	1 TND = 11.158 THB
22 sie 2025	1 THB = 0.0899 TND	1 TND = 11.1209 THB
23 sie 2025	1 THB = 0.0907 TND	1 TND = 11.0256 THB
24 sie 2025	1 THB = 0.0896 TND	1 TND = 11.1587 THB
25 sie 2025	1 THB = 0.0898 TND	1 TND = 11.1328 THB
26 sie 2025	1 THB = 0.0901 TND	1 TND = 11.095 THB
27 sie 2025	1 THB = 0.0903 TND	1 TND = 11.0791 THB
28 sie 2025	1 THB = 0.0905 TND	1 TND = 11.0506 THB
29 sie 2025	1 THB = 0.0901 TND	1 TND = 11.1004 THB
30 sie 2025	1 THB = 0.0902 TND	1 TND = 11.0863 THB
31 sie 2025	1 THB = 0.0902 TND	1 TND = 11.0863 THB

Sep 2025

Data	THB-TND	TND-THB
01 wrz 2025	1 THB = 0.0902 TND	1 TND = 11.0892 THB
02 wrz 2025	1 THB = 0.0903 TND	1 TND = 11.0725 THB
03 wrz 2025	1 THB = 0.0907 TND	1 TND = 11.0301 THB
04 wrz 2025	1 THB = 0.0906 TND	1 TND = 11.035 THB
05 wrz 2025	1 THB = 0.0909 TND	1 TND = 11.0015 THB
06 wrz 2025	1 THB = 0.0909 TND	1 TND = 10.9985 THB
07 wrz 2025	1 THB = 0.0909 TND	1 TND = 10.9985 THB
08 wrz 2025	1 THB = 0.0916 TND	1 TND = 10.9121 THB
09 wrz 2025	1 THB = 0.0919 TND	1 TND = 10.8837 THB
10 wrz 2025	1 THB = 0.0917 TND	1 TND = 10.9014 THB
11 wrz 2025	1 THB = 0.0917 TND	1 TND = 10.907 THB
12 wrz 2025	1 THB = 0.0917 TND	1 TND = 10.8996 THB
13 wrz 2025	1 THB = 0.0918 TND	1 TND = 10.8955 THB

Informacje nt. kursów wymiany THB-TND oraz TND-THB

Baht (THB) to waluta używana w Tajlandia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości