currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-TND oraz TND-THB – 2026

Kursy wymiany THB-TND oraz TND-THB – 2026

Kursy wymiany THB-TND oraz TND-THB

Sprawdź poniżej kurs wymiany THB-TND oraz TND-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 THB = 0,0912 TND
1 TND = 10,9648 THB

Jan 2026

DataTHB-TNDTND-THB
01 sty 2026 1 THB = 0.0927 TND 1 TND = 10.7904 THB
02 sty 2026 1 THB = 0.0928 TND 1 TND = 10.7705 THB
03 sty 2026 1 THB = 0.0925 TND 1 TND = 10.8056 THB
04 sty 2026 1 THB = 0.0925 TND 1 TND = 10.8056 THB
05 sty 2026 1 THB = 0.0933 TND 1 TND = 10.7164 THB
06 sty 2026 1 THB = 0.093 TND 1 TND = 10.7519 THB
07 sty 2026 1 THB = 0.0933 TND 1 TND = 10.713 THB
08 sty 2026 1 THB = 0.0927 TND 1 TND = 10.7829 THB
09 sty 2026 1 THB = 0.0931 TND 1 TND = 10.746 THB
10 sty 2026 1 THB = 0.0921 TND 1 TND = 10.8577 THB
11 sty 2026 1 THB = 0.0923 TND 1 TND = 10.8387 THB
12 sty 2026 1 THB = 0.0934 TND 1 TND = 10.7036 THB
13 sty 2026 1 THB = 0.093 TND 1 TND = 10.7553 THB
14 sty 2026 1 THB = 0.0931 TND 1 TND = 10.7414 THB
15 sty 2026 1 THB = 0.0934 TND 1 TND = 10.7116 THB
16 sty 2026 1 THB = 0.0933 TND 1 TND = 10.72 THB
17 sty 2026 1 THB = 0.0935 TND 1 TND = 10.6961 THB
18 sty 2026 1 THB = 0.0935 TND 1 TND = 10.6961 THB
19 sty 2026 1 THB = 0.0937 TND 1 TND = 10.6732 THB
20 sty 2026 1 THB = 0.094 TND 1 TND = 10.6394 THB
21 sty 2026 1 THB = 0.0937 TND 1 TND = 10.6707 THB
22 sty 2026 1 THB = 0.0932 TND 1 TND = 10.7315 THB
23 sty 2026 1 THB = 0.0934 TND 1 TND = 10.7106 THB
24 sty 2026 1 THB = 0.0925 TND 1 TND = 10.8074 THB
25 sty 2026 1 THB = 0.0925 TND 1 TND = 10.8074 THB
26 sty 2026 1 THB = 0.0928 TND 1 TND = 10.7755 THB
27 sty 2026 1 THB = 0.0927 TND 1 TND = 10.7821 THB
28 sty 2026 1 THB = 0.0919 TND 1 TND = 10.884 THB
29 sty 2026 1 THB = 0.0917 TND 1 TND = 10.9037 THB
30 sty 2026 1 THB = 0.0914 TND 1 TND = 10.9355 THB
31 sty 2026 1 THB = 0.0901 TND 1 TND = 11.0931 THB

Feb 2026

DataTHB-TNDTND-THB
01 lut 2026 1 THB = 0.0922 TND 1 TND = 10.8434 THB
02 lut 2026 1 THB = 0.0915 TND 1 TND = 10.9312 THB
03 lut 2026 1 THB = 0.0916 TND 1 TND = 10.9147 THB
04 lut 2026 1 THB = 0.0914 TND 1 TND = 10.9386 THB
05 lut 2026 1 THB = 0.0913 TND 1 TND = 10.9505 THB
06 lut 2026 1 THB = 0.0917 TND 1 TND = 10.9017 THB
07 lut 2026 1 THB = 0.0903 TND 1 TND = 11.0746 THB
08 lut 2026 1 THB = 0.0917 TND 1 TND = 10.905 THB
09 lut 2026 1 THB = 0.0925 TND 1 TND = 10.8065 THB
10 lut 2026 1 THB = 0.0922 TND 1 TND = 10.8432 THB
11 lut 2026 1 THB = 0.0926 TND 1 TND = 10.8023 THB
12 lut 2026 1 THB = 0.0931 TND 1 TND = 10.7421 THB
13 lut 2026 1 THB = 0.0928 TND 1 TND = 10.7754 THB
14 lut 2026 1 THB = 0.0927 TND 1 TND = 10.7908 THB
15 lut 2026 1 THB = 0.0927 TND 1 TND = 10.7908 THB
16 lut 2026 1 THB = 0.0928 TND 1 TND = 10.7812 THB
17 lut 2026 1 THB = 0.0923 TND 1 TND = 10.8289 THB
18 lut 2026 1 THB = 0.0923 TND 1 TND = 10.8345 THB
19 lut 2026 1 THB = 0.093 TND 1 TND = 10.7535 THB
20 lut 2026 1 THB = 0.0931 TND 1 TND = 10.7441 THB
21 lut 2026 1 THB = 0.0931 TND 1 TND = 10.7417 THB
22 lut 2026 1 THB = 0.0931 TND 1 TND = 10.7417 THB
23 lut 2026 1 THB = 0.0934 TND 1 TND = 10.7014 THB
24 lut 2026 1 THB = 0.0935 TND 1 TND = 10.6998 THB
25 lut 2026 1 THB = 0.0933 TND 1 TND = 10.7199 THB
26 lut 2026 1 THB = 0.0926 TND 1 TND = 10.7987 THB
27 lut 2026 1 THB = 0.0932 TND 1 TND = 10.7313 THB
28 lut 2026 1 THB = 0.0929 TND 1 TND = 10.7681 THB

Mar 2026

DataTHB-TNDTND-THB
01 mar 2026 1 THB = 0.0929 TND 1 TND = 10.7681 THB
02 mar 2026 1 THB = 0.0926 TND 1 TND = 10.7944 THB
03 mar 2026 1 THB = 0.0925 TND 1 TND = 10.8053 THB
04 mar 2026 1 THB = 0.0927 TND 1 TND = 10.7893 THB
05 mar 2026 1 THB = 0.0926 TND 1 TND = 10.7966 THB
06 mar 2026 1 THB = 0.092 TND 1 TND = 10.8741 THB
07 mar 2026 1 THB = 0.0923 TND 1 TND = 10.8338 THB
08 mar 2026 1 THB = 0.0923 TND 1 TND = 10.8338 THB
09 mar 2026 1 THB = 0.0918 TND 1 TND = 10.8877 THB
10 mar 2026 1 THB = 0.0924 TND 1 TND = 10.8223 THB
11 mar 2026 1 THB = 0.0923 TND 1 TND = 10.8323 THB
12 mar 2026 1 THB = 0.0922 TND 1 TND = 10.8402 THB
13 mar 2026 1 THB = 0.0918 TND 1 TND = 10.8954 THB
14 mar 2026 1 THB = 0.0915 TND 1 TND = 10.9322 THB
15 mar 2026 1 THB = 0.0915 TND 1 TND = 10.9322 THB
16 mar 2026 1 THB = 0.0913 TND 1 TND = 10.9574 THB
17 mar 2026 1 THB = 0.0911 TND 1 TND = 10.981 THB
18 mar 2026 1 THB = 0.0905 TND 1 TND = 11.0481 THB
19 mar 2026 1 THB = 0.0898 TND 1 TND = 11.1347 THB
20 mar 2026 1 THB = 0.0903 TND 1 TND = 11.0787 THB
21 mar 2026 1 THB = 0.0896 TND 1 TND = 11.1614 THB
22 mar 2026 1 THB = 0.0896 TND 1 TND = 11.1614 THB
23 mar 2026 1 THB = 0.0908 TND 1 TND = 11.0105 THB
24 mar 2026 1 THB = 0.0901 TND 1 TND = 11.1023 THB
25 mar 2026 1 THB = 0.0901 TND 1 TND = 11.0994 THB
26 mar 2026 1 THB = 0.0893 TND 1 TND = 11.1967 THB
27 mar 2026 1 THB = 0.0896 TND 1 TND = 11.1595 THB
28 mar 2026 1 THB = 0.089 TND 1 TND = 11.2303 THB
29 mar 2026 1 THB = 0.0904 TND 1 TND = 11.0579 THB
30 mar 2026 1 THB = 0.0898 TND 1 TND = 11.1356 THB
31 mar 2026 1 THB = 0.0902 TND 1 TND = 11.0882 THB

Apr 2026

DataTHB-TNDTND-THB
01 kwi 2026 1 THB = 0.0903 TND 1 TND = 11.0705 THB
02 kwi 2026 1 THB = 0.0899 TND 1 TND = 11.1273 THB
03 kwi 2026 1 THB = 0.0903 TND 1 TND = 11.0795 THB
04 kwi 2026 1 THB = 0.0901 TND 1 TND = 11.0948 THB
05 kwi 2026 1 THB = 0.0901 TND 1 TND = 11.0948 THB
06 kwi 2026 1 THB = 0.0904 TND 1 TND = 11.0591 THB
07 kwi 2026 1 THB = 0.0903 TND 1 TND = 11.0784 THB
08 kwi 2026 1 THB = 0.0914 TND 1 TND = 10.9375 THB
09 kwi 2026 1 THB = 0.0908 TND 1 TND = 11.012 THB
10 kwi 2026 1 THB = 0.091 TND 1 TND = 10.9869 THB
11 kwi 2026 1 THB = 0.0906 TND 1 TND = 11.0389 THB
12 kwi 2026 1 THB = 0.0906 TND 1 TND = 11.0389 THB
13 kwi 2026 1 THB = 0.0904 TND 1 TND = 11.0638 THB
14 kwi 2026 1 THB = 0.0906 TND 1 TND = 11.0336 THB
15 kwi 2026 1 THB = 0.0904 TND 1 TND = 11.0675 THB
16 kwi 2026 1 THB = 0.0908 TND 1 TND = 11.018 THB
17 kwi 2026 1 THB = 0.0904 TND 1 TND = 11.0569 THB
18 kwi 2026 1 THB = 0.0908 TND 1 TND = 11.015 THB
19 kwi 2026 1 THB = 0.0905 TND 1 TND = 11.0485 THB
20 kwi 2026 1 THB = 0.0906 TND 1 TND = 11.0404 THB
21 kwi 2026 1 THB = 0.0907 TND 1 TND = 11.0214 THB
22 kwi 2026 1 THB = 0.0903 TND 1 TND = 11.0692 THB
23 kwi 2026 1 THB = 0.0901 TND 1 TND = 11.0967 THB
24 kwi 2026 1 THB = 0.0902 TND 1 TND = 11.0815 THB
25 kwi 2026 1 THB = 0.0891 TND 1 TND = 11.2234 THB
26 kwi 2026 1 THB = 0.0902 TND 1 TND = 11.0914 THB
27 kwi 2026 1 THB = 0.0901 TND 1 TND = 11.0978 THB
28 kwi 2026 1 THB = 0.0896 TND 1 TND = 11.1632 THB
29 kwi 2026 1 THB = 0.0893 TND 1 TND = 11.194 THB
30 kwi 2026 1 THB = 0.0898 TND 1 TND = 11.1319 THB

May 2026

DataTHB-TNDTND-THB
01 maj 2026 1 THB = 0.0885 TND 1 TND = 11.2937 THB
02 maj 2026 1 THB = 0.0886 TND 1 TND = 11.2824 THB
03 maj 2026 1 THB = 0.0886 TND 1 TND = 11.2824 THB
04 maj 2026 1 THB = 0.0892 TND 1 TND = 11.2153 THB
05 maj 2026 1 THB = 0.0894 TND 1 TND = 11.1918 THB
06 maj 2026 1 THB = 0.0905 TND 1 TND = 11.0445 THB
07 maj 2026 1 THB = 0.0902 TND 1 TND = 11.0846 THB
08 maj 2026 1 THB = 0.0901 TND 1 TND = 11.0945 THB
09 maj 2026 1 THB = 0.09 TND 1 TND = 11.1165 THB
10 maj 2026 1 THB = 0.09 TND 1 TND = 11.1165 THB
11 maj 2026 1 THB = 0.0896 TND 1 TND = 11.1641 THB
12 maj 2026 1 THB = 0.0896 TND 1 TND = 11.1569 THB
13 maj 2026 1 THB = 0.0901 TND 1 TND = 11.1042 THB
14 maj 2026 1 THB = 0.0902 TND 1 TND = 11.0907 THB
15 maj 2026 1 THB = 0.0896 TND 1 TND = 11.1561 THB
16 maj 2026 1 THB = 0.0899 TND 1 TND = 11.1184 THB
17 maj 2026 1 THB = 0.0899 TND 1 TND = 11.1184 THB
18 maj 2026 1 THB = 0.0896 TND 1 TND = 11.1646 THB
19 maj 2026 1 THB = 0.0896 TND 1 TND = 11.1552 THB
20 maj 2026 1 THB = 0.0898 TND 1 TND = 11.1388 THB
21 maj 2026 1 THB = 0.0896 TND 1 TND = 11.1578 THB
22 maj 2026 1 THB = 0.0896 TND 1 TND = 11.158 THB
23 maj 2026 1 THB = 0.0894 TND 1 TND = 11.1826 THB
24 maj 2026 1 THB = 0.0894 TND 1 TND = 11.1826 THB
25 maj 2026 1 THB = 0.09 TND 1 TND = 11.1079 THB
26 maj 2026 1 THB = 0.0895 TND 1 TND = 11.1674 THB
27 maj 2026 1 THB = 0.0897 TND 1 TND = 11.1516 THB
28 maj 2026 1 THB = 0.0894 TND 1 TND = 11.1872 THB
29 maj 2026 1 THB = 0.0899 TND 1 TND = 11.1189 THB
30 maj 2026 1 THB = 0.0889 TND 1 TND = 11.2508 THB
31 maj 2026 1 THB = 0.0888 TND 1 TND = 11.2559 THB

Jun 2026

DataTHB-TNDTND-THB
01 cze 2026 1 THB = 0.0897 TND 1 TND = 11.1452 THB
02 cze 2026 1 THB = 0.0895 TND 1 TND = 11.1697 THB

Informacje nt. kursów wymiany THB-TND oraz TND-THB

Baht (THB) to waluta używana w Tajlandia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats