currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-TOP oraz TOP-THB – 2025

Kursy wymiany THB-TOP oraz TOP-THB – 2025

Kursy wymiany THB-TOP oraz TOP-THB

Sprawdź poniżej kurs wymiany THB-TOP oraz TOP-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 0,07 TOP
1 TOP = 14,2923 THB

Jan 2025

DataTHB-TOPTOP-THB
01 sty 2025 1 THB = 0.0686 TOP 1 TOP = 14.5858 THB
02 sty 2025 1 THB = 0.0684 TOP 1 TOP = 14.62 THB
03 sty 2025 1 THB = 0.068 TOP 1 TOP = 14.7005 THB
04 sty 2025 1 THB = 0.0678 TOP 1 TOP = 14.7393 THB
05 sty 2025 1 THB = 0.0678 TOP 1 TOP = 14.7393 THB
06 sty 2025 1 THB = 0.0681 TOP 1 TOP = 14.68 THB
07 sty 2025 1 THB = 0.0679 TOP 1 TOP = 14.7242 THB
08 sty 2025 1 THB = 0.0675 TOP 1 TOP = 14.8168 THB
09 sty 2025 1 THB = 0.0677 TOP 1 TOP = 14.7767 THB
10 sty 2025 1 THB = 0.0677 TOP 1 TOP = 14.7652 THB
11 sty 2025 1 THB = 0.0674 TOP 1 TOP = 14.8277 THB
12 sty 2025 1 THB = 0.0674 TOP 1 TOP = 14.8277 THB
13 sty 2025 1 THB = 0.0674 TOP 1 TOP = 14.838 THB
14 sty 2025 1 THB = 0.0673 TOP 1 TOP = 14.8489 THB
15 sty 2025 1 THB = 0.0675 TOP 1 TOP = 14.8142 THB
16 sty 2025 1 THB = 0.0677 TOP 1 TOP = 14.7694 THB
17 sty 2025 1 THB = 0.0679 TOP 1 TOP = 14.7177 THB
18 sty 2025 1 THB = 0.0679 TOP 1 TOP = 14.7351 THB
19 sty 2025 1 THB = 0.0679 TOP 1 TOP = 14.7351 THB
20 sty 2025 1 THB = 0.0682 TOP 1 TOP = 14.6657 THB
21 sty 2025 1 THB = 0.0688 TOP 1 TOP = 14.5401 THB
22 sty 2025 1 THB = 0.0692 TOP 1 TOP = 14.4443 THB
23 sty 2025 1 THB = 0.0688 TOP 1 TOP = 14.5267 THB
24 sty 2025 1 THB = 0.0696 TOP 1 TOP = 14.3732 THB
25 sty 2025 1 THB = 0.0697 TOP 1 TOP = 14.3414 THB
26 sty 2025 1 THB = 0.0697 TOP 1 TOP = 14.3414 THB
27 sty 2025 1 THB = 0.0696 TOP 1 TOP = 14.3617 THB
28 sty 2025 1 THB = 0.0691 TOP 1 TOP = 14.4706 THB
29 sty 2025 1 THB = 0.0694 TOP 1 TOP = 14.4165 THB
30 sty 2025 1 THB = 0.0695 TOP 1 TOP = 14.3931 THB
31 sty 2025 1 THB = 0.0697 TOP 1 TOP = 14.3519 THB

Feb 2025

DataTHB-TOPTOP-THB
01 lut 2025 1 THB = 0.0693 TOP 1 TOP = 14.4274 THB
02 lut 2025 1 THB = 0.0693 TOP 1 TOP = 14.4293 THB
03 lut 2025 1 THB = 0.069 TOP 1 TOP = 14.4994 THB
04 lut 2025 1 THB = 0.0692 TOP 1 TOP = 14.446 THB
05 lut 2025 1 THB = 0.0698 TOP 1 TOP = 14.3305 THB
06 lut 2025 1 THB = 0.0694 TOP 1 TOP = 14.4101 THB
07 lut 2025 1 THB = 0.0696 TOP 1 TOP = 14.3706 THB
08 lut 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB
09 lut 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB
10 lut 2025 1 THB = 0.069 TOP 1 TOP = 14.4876 THB
11 lut 2025 1 THB = 0.0688 TOP 1 TOP = 14.5414 THB
12 lut 2025 1 THB = 0.0686 TOP 1 TOP = 14.5724 THB
13 lut 2025 1 THB = 0.0691 TOP 1 TOP = 14.4695 THB
14 lut 2025 1 THB = 0.0696 TOP 1 TOP = 14.3664 THB
15 lut 2025 1 THB = 0.0694 TOP 1 TOP = 14.405 THB
16 lut 2025 1 THB = 0.0694 TOP 1 TOP = 14.405 THB
17 lut 2025 1 THB = 0.0695 TOP 1 TOP = 14.3965 THB
18 lut 2025 1 THB = 0.0695 TOP 1 TOP = 14.3822 THB
19 lut 2025 1 THB = 0.0695 TOP 1 TOP = 14.3982 THB
20 lut 2025 1 THB = 0.0712 TOP 1 TOP = 14.0354 THB
21 lut 2025 1 THB = 0.0697 TOP 1 TOP = 14.3497 THB
22 lut 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
23 lut 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
24 lut 2025 1 THB = 0.0699 TOP 1 TOP = 14.3076 THB
25 lut 2025 1 THB = 0.0694 TOP 1 TOP = 14.4033 THB
26 lut 2025 1 THB = 0.071 TOP 1 TOP = 14.0913 THB
27 lut 2025 1 THB = 0.0691 TOP 1 TOP = 14.4808 THB
28 lut 2025 1 THB = 0.0706 TOP 1 TOP = 14.1608 THB

Mar 2025

DataTHB-TOPTOP-THB
01 mar 2025 1 THB = 0.0684 TOP 1 TOP = 14.624 THB
02 mar 2025 1 THB = 0.0702 TOP 1 TOP = 14.2487 THB
03 mar 2025 1 THB = 0.0702 TOP 1 TOP = 14.251 THB
04 mar 2025 1 THB = 0.0695 TOP 1 TOP = 14.3922 THB
05 mar 2025 1 THB = 0.0695 TOP 1 TOP = 14.3828 THB
06 mar 2025 1 THB = 0.0695 TOP 1 TOP = 14.3971 THB
07 mar 2025 1 THB = 0.0697 TOP 1 TOP = 14.3532 THB
08 mar 2025 1 THB = 0.0714 TOP 1 TOP = 13.9986 THB
09 mar 2025 1 THB = 0.0694 TOP 1 TOP = 14.4127 THB
10 mar 2025 1 THB = 0.071 TOP 1 TOP = 14.0776 THB
11 mar 2025 1 THB = 0.0711 TOP 1 TOP = 14.0612 THB
12 mar 2025 1 THB = 0.0693 TOP 1 TOP = 14.4366 THB
13 mar 2025 1 THB = 0.0693 TOP 1 TOP = 14.4238 THB
14 mar 2025 1 THB = 0.0714 TOP 1 TOP = 13.9963 THB
15 mar 2025 1 THB = 0.0696 TOP 1 TOP = 14.3593 THB
16 mar 2025 1 THB = 0.0717 TOP 1 TOP = 13.939 THB
17 mar 2025 1 THB = 0.0696 TOP 1 TOP = 14.359 THB
18 mar 2025 1 THB = 0.0717 TOP 1 TOP = 13.9474 THB
19 mar 2025 1 THB = 0.0716 TOP 1 TOP = 13.9577 THB
20 mar 2025 1 THB = 0.0714 TOP 1 TOP = 14.0001 THB
21 mar 2025 1 THB = 0.0714 TOP 1 TOP = 14.0143 THB
22 mar 2025 1 THB = 0.0691 TOP 1 TOP = 14.481 THB
23 mar 2025 1 THB = 0.0713 TOP 1 TOP = 14.0218 THB
24 mar 2025 1 THB = 0.0713 TOP 1 TOP = 14.023 THB
25 mar 2025 1 THB = 0.0709 TOP 1 TOP = 14.1106 THB
26 mar 2025 1 THB = 0.0689 TOP 1 TOP = 14.5069 THB
27 mar 2025 1 THB = 0.0691 TOP 1 TOP = 14.4658 THB
28 mar 2025 1 THB = 0.0689 TOP 1 TOP = 14.5165 THB
29 mar 2025 1 THB = 0.071 TOP 1 TOP = 14.0846 THB
30 mar 2025 1 THB = 0.071 TOP 1 TOP = 14.0806 THB
31 mar 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB

Apr 2025

DataTHB-TOPTOP-THB
01 kwi 2025 1 THB = 0.071 TOP 1 TOP = 14.0837 THB
02 kwi 2025 1 THB = 0.0685 TOP 1 TOP = 14.5993 THB
03 kwi 2025 1 THB = 0.0706 TOP 1 TOP = 14.1613 THB
04 kwi 2025 1 THB = 0.0686 TOP 1 TOP = 14.5767 THB
05 kwi 2025 1 THB = 0.0681 TOP 1 TOP = 14.6928 THB
06 kwi 2025 1 THB = 0.0681 TOP 1 TOP = 14.6928 THB
07 kwi 2025 1 THB = 0.0678 TOP 1 TOP = 14.7547 THB
08 kwi 2025 1 THB = 0.0693 TOP 1 TOP = 14.44 THB
09 kwi 2025 1 THB = 0.0678 TOP 1 TOP = 14.7536 THB
10 kwi 2025 1 THB = 0.0703 TOP 1 TOP = 14.231 THB
11 kwi 2025 1 THB = 0.0711 TOP 1 TOP = 14.0628 THB
12 kwi 2025 1 THB = 0.0699 TOP 1 TOP = 14.3043 THB
13 kwi 2025 1 THB = 0.0719 TOP 1 TOP = 13.9093 THB
14 kwi 2025 1 THB = 0.0718 TOP 1 TOP = 13.9333 THB
15 kwi 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
16 kwi 2025 1 THB = 0.0718 TOP 1 TOP = 13.9356 THB
17 kwi 2025 1 THB = 0.0704 TOP 1 TOP = 14.1992 THB
18 kwi 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
19 kwi 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
20 kwi 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
21 kwi 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
22 kwi 2025 1 THB = 0.0705 TOP 1 TOP = 14.1916 THB
23 kwi 2025 1 THB = 0.0702 TOP 1 TOP = 14.2447 THB
24 kwi 2025 1 THB = 0.07 TOP 1 TOP = 14.2782 THB
25 kwi 2025 1 THB = 0.0698 TOP 1 TOP = 14.3271 THB
26 kwi 2025 1 THB = 0.0699 TOP 1 TOP = 14.3078 THB
27 kwi 2025 1 THB = 0.0699 TOP 1 TOP = 14.3078 THB
28 kwi 2025 1 THB = 0.0698 TOP 1 TOP = 14.3312 THB
29 kwi 2025 1 THB = 0.0701 TOP 1 TOP = 14.2622 THB
30 kwi 2025 1 THB = 0.0701 TOP 1 TOP = 14.2722 THB

May 2025

DataTHB-TOPTOP-THB
01 maj 2025 1 THB = 0.07 TOP 1 TOP = 14.2908 THB
02 maj 2025 1 THB = 0.071 TOP 1 TOP = 14.0898 THB
03 maj 2025 1 THB = 0.0708 TOP 1 TOP = 14.1262 THB
04 maj 2025 1 THB = 0.0708 TOP 1 TOP = 14.1262 THB
05 maj 2025 1 THB = 0.0712 TOP 1 TOP = 14.0466 THB
06 maj 2025 1 THB = 0.0717 TOP 1 TOP = 13.9409 THB
07 maj 2025 1 THB = 0.0717 TOP 1 TOP = 13.9448 THB
08 maj 2025 1 THB = 0.0714 TOP 1 TOP = 14.013 THB
09 maj 2025 1 THB = 0.071 TOP 1 TOP = 14.0943 THB
10 maj 2025 1 THB = 0.0711 TOP 1 TOP = 14.073 THB
11 maj 2025 1 THB = 0.0711 TOP 1 TOP = 14.073 THB
12 maj 2025 1 THB = 0.07 TOP 1 TOP = 14.2844 THB
13 maj 2025 1 THB = 0.0705 TOP 1 TOP = 14.1851 THB
14 maj 2025 1 THB = 0.0705 TOP 1 TOP = 14.1935 THB
15 maj 2025 1 THB = 0.0703 TOP 1 TOP = 14.2255 THB
16 maj 2025 1 THB = 0.0703 TOP 1 TOP = 14.2235 THB
17 maj 2025 1 THB = 0.0702 TOP 1 TOP = 14.2372 THB
18 maj 2025 1 THB = 0.0702 TOP 1 TOP = 14.2372 THB
19 maj 2025 1 THB = 0.0709 TOP 1 TOP = 14.1096 THB
20 maj 2025 1 THB = 0.0709 TOP 1 TOP = 14.1117 THB
21 maj 2025 1 THB = 0.0714 TOP 1 TOP = 13.9986 THB
22 maj 2025 1 THB = 0.0713 TOP 1 TOP = 14.0265 THB
23 maj 2025 1 THB = 0.0718 TOP 1 TOP = 13.9279 THB
24 maj 2025 1 THB = 0.0721 TOP 1 TOP = 13.8777 THB
25 maj 2025 1 THB = 0.0721 TOP 1 TOP = 13.8777 THB
26 maj 2025 1 THB = 0.0719 TOP 1 TOP = 13.9162 THB
27 maj 2025 1 THB = 0.0715 TOP 1 TOP = 13.9894 THB
28 maj 2025 1 THB = 0.0718 TOP 1 TOP = 13.937 THB
29 maj 2025 1 THB = 0.0716 TOP 1 TOP = 13.9608 THB
30 maj 2025 1 THB = 0.0713 TOP 1 TOP = 14.0214 THB
31 maj 2025 1 THB = 0.0714 TOP 1 TOP = 14.0061 THB

Jun 2025

DataTHB-TOPTOP-THB
01 cze 2025 1 THB = 0.0714 TOP 1 TOP = 14.0061 THB
02 cze 2025 1 THB = 0.072 TOP 1 TOP = 13.8977 THB
03 cze 2025 1 THB = 0.0718 TOP 1 TOP = 13.9211 THB
04 cze 2025 1 THB = 0.0716 TOP 1 TOP = 13.9668 THB
05 cze 2025 1 THB = 0.0721 TOP 1 TOP = 13.8775 THB
06 cze 2025 1 THB = 0.0718 TOP 1 TOP = 13.923 THB
07 cze 2025 1 THB = 0.0715 TOP 1 TOP = 13.9938 THB
08 cze 2025 1 THB = 0.0715 TOP 1 TOP = 13.9938 THB
09 cze 2025 1 THB = 0.0716 TOP 1 TOP = 13.9668 THB
10 cze 2025 1 THB = 0.0718 TOP 1 TOP = 13.933 THB
11 cze 2025 1 THB = 0.0717 TOP 1 TOP = 13.9499 THB
12 cze 2025 1 THB = 0.0722 TOP 1 TOP = 13.8578 THB
13 cze 2025 1 THB = 0.0722 TOP 1 TOP = 13.8596 THB

Informacje nt. kursów wymiany THB-TOP oraz TOP-THB

Baht (THB) to waluta używana w Tajlandia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats