currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-TOP oraz TOP-THB – 2026

Kursy wymiany THB-TOP oraz TOP-THB – 2026

Kursy wymiany THB-TOP oraz TOP-THB

Sprawdź poniżej kurs wymiany THB-TOP oraz TOP-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 THB = 0,0754 TOP
1 TOP = 13,2686 THB

Jan 2026

DataTHB-TOPTOP-THB
01 sty 2026 1 THB = 0.0765 TOP 1 TOP = 13.0777 THB
02 sty 2026 1 THB = 0.0767 TOP 1 TOP = 13.0378 THB
03 sty 2026 1 THB = 0.0765 TOP 1 TOP = 13.0745 THB
04 sty 2026 1 THB = 0.0765 TOP 1 TOP = 13.0745 THB
05 sty 2026 1 THB = 0.0769 TOP 1 TOP = 13.0086 THB
06 sty 2026 1 THB = 0.077 TOP 1 TOP = 12.988 THB
07 sty 2026 1 THB = 0.0769 TOP 1 TOP = 13.0059 THB
08 sty 2026 1 THB = 0.0763 TOP 1 TOP = 13.0977 THB
09 sty 2026 1 THB = 0.0765 TOP 1 TOP = 13.0688 THB
10 sty 2026 1 THB = 0.0765 TOP 1 TOP = 13.0662 THB
11 sty 2026 1 THB = 0.0767 TOP 1 TOP = 13.0433 THB
12 sty 2026 1 THB = 0.077 TOP 1 TOP = 12.9882 THB
13 sty 2026 1 THB = 0.0765 TOP 1 TOP = 13.0729 THB
14 sty 2026 1 THB = 0.0766 TOP 1 TOP = 13.0605 THB
15 sty 2026 1 THB = 0.0767 TOP 1 TOP = 13.0327 THB
16 sty 2026 1 THB = 0.0766 TOP 1 TOP = 13.0576 THB
17 sty 2026 1 THB = 0.0767 TOP 1 TOP = 13.0455 THB
18 sty 2026 1 THB = 0.0767 TOP 1 TOP = 13.0455 THB
19 sty 2026 1 THB = 0.077 TOP 1 TOP = 12.9807 THB
20 sty 2026 1 THB = 0.0775 TOP 1 TOP = 12.9018 THB
21 sty 2026 1 THB = 0.0774 TOP 1 TOP = 12.9122 THB
22 sty 2026 1 THB = 0.0769 TOP 1 TOP = 13.0077 THB
23 sty 2026 1 THB = 0.0772 TOP 1 TOP = 12.9456 THB
24 sty 2026 1 THB = 0.0771 TOP 1 TOP = 12.9666 THB
25 sty 2026 1 THB = 0.0771 TOP 1 TOP = 12.9666 THB
26 sty 2026 1 THB = 0.0774 TOP 1 TOP = 12.9249 THB
27 sty 2026 1 THB = 0.0775 TOP 1 TOP = 12.8962 THB
28 sty 2026 1 THB = 0.0774 TOP 1 TOP = 12.9213 THB
29 sty 2026 1 THB = 0.0772 TOP 1 TOP = 12.9583 THB
30 sty 2026 1 THB = 0.0766 TOP 1 TOP = 13.0513 THB
31 sty 2026 1 THB = 0.0763 TOP 1 TOP = 13.1078 THB

Feb 2026

DataTHB-TOPTOP-THB
01 lut 2026 1 THB = 0.0767 TOP 1 TOP = 13.0427 THB
02 lut 2026 1 THB = 0.0763 TOP 1 TOP = 13.1122 THB
03 lut 2026 1 THB = 0.0763 TOP 1 TOP = 13.1024 THB
04 lut 2026 1 THB = 0.0761 TOP 1 TOP = 13.1326 THB
05 lut 2026 1 THB = 0.0759 TOP 1 TOP = 13.1822 THB
06 lut 2026 1 THB = 0.0762 TOP 1 TOP = 13.1319 THB
07 lut 2026 1 THB = 0.0764 TOP 1 TOP = 13.0973 THB
08 lut 2026 1 THB = 0.0764 TOP 1 TOP = 13.0973 THB
09 lut 2026 1 THB = 0.0772 TOP 1 TOP = 12.9566 THB
10 lut 2026 1 THB = 0.0771 TOP 1 TOP = 12.9702 THB
11 lut 2026 1 THB = 0.0775 TOP 1 TOP = 12.9037 THB
12 lut 2026 1 THB = 0.0777 TOP 1 TOP = 12.8686 THB
13 lut 2026 1 THB = 0.0775 TOP 1 TOP = 12.904 THB
14 lut 2026 1 THB = 0.0775 TOP 1 TOP = 12.9084 THB
15 lut 2026 1 THB = 0.0775 TOP 1 TOP = 12.9084 THB
16 lut 2026 1 THB = 0.0774 TOP 1 TOP = 12.9175 THB
17 lut 2026 1 THB = 0.077 TOP 1 TOP = 12.9912 THB
18 lut 2026 1 THB = 0.077 TOP 1 TOP = 12.9907 THB
19 lut 2026 1 THB = 0.0772 TOP 1 TOP = 12.9539 THB
20 lut 2026 1 THB = 0.0772 TOP 1 TOP = 12.9577 THB
21 lut 2026 1 THB = 0.0774 TOP 1 TOP = 12.9241 THB
22 lut 2026 1 THB = 0.0774 TOP 1 TOP = 12.9241 THB
23 lut 2026 1 THB = 0.0776 TOP 1 TOP = 12.8883 THB
24 lut 2026 1 THB = 0.0775 TOP 1 TOP = 12.9049 THB
25 lut 2026 1 THB = 0.0774 TOP 1 TOP = 12.9172 THB
26 lut 2026 1 THB = 0.0775 TOP 1 TOP = 12.8999 THB
27 lut 2026 1 THB = 0.0774 TOP 1 TOP = 12.9122 THB
28 lut 2026 1 THB = 0.0773 TOP 1 TOP = 12.9416 THB

Mar 2026

DataTHB-TOPTOP-THB
01 mar 2026 1 THB = 0.0773 TOP 1 TOP = 12.9416 THB
02 mar 2026 1 THB = 0.0765 TOP 1 TOP = 13.0671 THB
03 mar 2026 1 THB = 0.0759 TOP 1 TOP = 13.1705 THB
04 mar 2026 1 THB = 0.0764 TOP 1 TOP = 13.0808 THB
05 mar 2026 1 THB = 0.0761 TOP 1 TOP = 13.1392 THB
06 mar 2026 1 THB = 0.0754 TOP 1 TOP = 13.2708 THB
07 mar 2026 1 THB = 0.076 TOP 1 TOP = 13.1493 THB
08 mar 2026 1 THB = 0.076 TOP 1 TOP = 13.1493 THB
09 mar 2026 1 THB = 0.0752 TOP 1 TOP = 13.3007 THB
10 mar 2026 1 THB = 0.076 TOP 1 TOP = 13.1558 THB
11 mar 2026 1 THB = 0.0759 TOP 1 TOP = 13.1822 THB
12 mar 2026 1 THB = 0.0755 TOP 1 TOP = 13.2503 THB
13 mar 2026 1 THB = 0.0747 TOP 1 TOP = 13.3878 THB
14 mar 2026 1 THB = 0.0745 TOP 1 TOP = 13.4266 THB
15 mar 2026 1 THB = 0.0745 TOP 1 TOP = 13.4266 THB
16 mar 2026 1 THB = 0.0744 TOP 1 TOP = 13.439 THB
17 mar 2026 1 THB = 0.0744 TOP 1 TOP = 13.4324 THB
18 mar 2026 1 THB = 0.0739 TOP 1 TOP = 13.5232 THB
19 mar 2026 1 THB = 0.0732 TOP 1 TOP = 13.6648 THB
20 mar 2026 1 THB = 0.0736 TOP 1 TOP = 13.5859 THB
21 mar 2026 1 THB = 0.0732 TOP 1 TOP = 13.6675 THB
22 mar 2026 1 THB = 0.0732 TOP 1 TOP = 13.6675 THB
23 mar 2026 1 THB = 0.0743 TOP 1 TOP = 13.4563 THB
24 mar 2026 1 THB = 0.0739 TOP 1 TOP = 13.5279 THB
25 mar 2026 1 THB = 0.0739 TOP 1 TOP = 13.5348 THB
26 mar 2026 1 THB = 0.0731 TOP 1 TOP = 13.6708 THB
27 mar 2026 1 THB = 0.0732 TOP 1 TOP = 13.666 THB
28 mar 2026 1 THB = 0.0733 TOP 1 TOP = 13.6477 THB
29 mar 2026 1 THB = 0.0741 TOP 1 TOP = 13.496 THB
30 mar 2026 1 THB = 0.0733 TOP 1 TOP = 13.6496 THB
31 mar 2026 1 THB = 0.0735 TOP 1 TOP = 13.6087 THB

Apr 2026

DataTHB-TOPTOP-THB
01 kwi 2026 1 THB = 0.0741 TOP 1 TOP = 13.494 THB
02 kwi 2026 1 THB = 0.0734 TOP 1 TOP = 13.6264 THB
03 kwi 2026 1 THB = 0.0739 TOP 1 TOP = 13.5353 THB
04 kwi 2026 1 THB = 0.0738 TOP 1 TOP = 13.5541 THB
05 kwi 2026 1 THB = 0.0738 TOP 1 TOP = 13.5541 THB
06 kwi 2026 1 THB = 0.074 TOP 1 TOP = 13.5105 THB
07 kwi 2026 1 THB = 0.0738 TOP 1 TOP = 13.5437 THB
08 kwi 2026 1 THB = 0.0754 TOP 1 TOP = 13.2571 THB
13 kwi 2026 1 THB = 0.0746 TOP 1 TOP = 13.4037 THB
14 kwi 2026 1 THB = 0.0752 TOP 1 TOP = 13.3024 THB
15 kwi 2026 1 THB = 0.0749 TOP 1 TOP = 13.3454 THB
16 kwi 2026 1 THB = 0.0753 TOP 1 TOP = 13.2814 THB
17 kwi 2026 1 THB = 0.075 TOP 1 TOP = 13.3248 THB
18 kwi 2026 1 THB = 0.0752 TOP 1 TOP = 13.2999 THB
19 kwi 2026 1 THB = 0.075 TOP 1 TOP = 13.3404 THB
20 kwi 2026 1 THB = 0.075 TOP 1 TOP = 13.3288 THB
21 kwi 2026 1 THB = 0.0751 TOP 1 TOP = 13.3115 THB
22 kwi 2026 1 THB = 0.0748 TOP 1 TOP = 13.3742 THB
23 kwi 2026 1 THB = 0.0744 TOP 1 TOP = 13.4469 THB
24 kwi 2026 1 THB = 0.0744 TOP 1 TOP = 13.4366 THB
25 kwi 2026 1 THB = 0.0745 TOP 1 TOP = 13.4295 THB
26 kwi 2026 1 THB = 0.0745 TOP 1 TOP = 13.4295 THB
27 kwi 2026 1 THB = 0.0745 TOP 1 TOP = 13.4147 THB
28 kwi 2026 1 THB = 0.074 TOP 1 TOP = 13.5173 THB
29 kwi 2026 1 THB = 0.0737 TOP 1 TOP = 13.5674 THB
30 kwi 2026 1 THB = 0.0741 TOP 1 TOP = 13.4976 THB

May 2026

DataTHB-TOPTOP-THB
01 maj 2026 1 THB = 0.074 TOP 1 TOP = 13.5182 THB
02 maj 2026 1 THB = 0.0741 TOP 1 TOP = 13.5034 THB
03 maj 2026 1 THB = 0.0741 TOP 1 TOP = 13.5034 THB
04 maj 2026 1 THB = 0.0738 TOP 1 TOP = 13.5574 THB
05 maj 2026 1 THB = 0.0738 TOP 1 TOP = 13.5568 THB
06 maj 2026 1 THB = 0.075 TOP 1 TOP = 13.3315 THB
07 maj 2026 1 THB = 0.0749 TOP 1 TOP = 13.3581 THB
08 maj 2026 1 THB = 0.0747 TOP 1 TOP = 13.3834 THB
09 maj 2026 1 THB = 0.0748 TOP 1 TOP = 13.3747 THB
10 maj 2026 1 THB = 0.0748 TOP 1 TOP = 13.3747 THB
11 maj 2026 1 THB = 0.0743 TOP 1 TOP = 13.4545 THB
12 maj 2026 1 THB = 0.0742 TOP 1 TOP = 13.4754 THB
13 maj 2026 1 THB = 0.0744 TOP 1 TOP = 13.4353 THB
14 maj 2026 1 THB = 0.0745 TOP 1 TOP = 13.4233 THB
15 maj 2026 1 THB = 0.0737 TOP 1 TOP = 13.5666 THB
16 maj 2026 1 THB = 0.0738 TOP 1 TOP = 13.5416 THB
17 maj 2026 1 THB = 0.0738 TOP 1 TOP = 13.5416 THB
18 maj 2026 1 THB = 0.0737 TOP 1 TOP = 13.5678 THB
19 maj 2026 1 THB = 0.0737 TOP 1 TOP = 13.5632 THB
20 maj 2026 1 THB = 0.0737 TOP 1 TOP = 13.573 THB
21 maj 2026 1 THB = 0.0737 TOP 1 TOP = 13.5685 THB
22 maj 2026 1 THB = 0.0737 TOP 1 TOP = 13.5701 THB
23 maj 2026 1 THB = 0.0736 TOP 1 TOP = 13.5826 THB
24 maj 2026 1 THB = 0.0736 TOP 1 TOP = 13.5826 THB
25 maj 2026 1 THB = 0.0742 TOP 1 TOP = 13.4855 THB
26 maj 2026 1 THB = 0.0737 TOP 1 TOP = 13.5636 THB
27 maj 2026 1 THB = 0.0738 TOP 1 TOP = 13.5489 THB
28 maj 2026 1 THB = 0.0736 TOP 1 TOP = 13.5854 THB
29 maj 2026 1 THB = 0.074 TOP 1 TOP = 13.5065 THB
30 maj 2026 1 THB = 0.0739 TOP 1 TOP = 13.5231 THB
31 maj 2026 1 THB = 0.0739 TOP 1 TOP = 13.5292 THB

Jun 2026

DataTHB-TOPTOP-THB
01 cze 2026 1 THB = 0.074 TOP 1 TOP = 13.5223 THB
02 cze 2026 1 THB = 0.0738 TOP 1 TOP = 13.552 THB

Informacje nt. kursów wymiany THB-TOP oraz TOP-THB

Baht (THB) to waluta używana w Tajlandia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats