> Kursy wymiany THB-TRY oraz TRY-THB – 2025

Kursy wymiany THB-TRY oraz TRY-THB – 2025

Kursy wymiany THB-TRY oraz TRY-THB

Sprawdź poniżej kurs wymiany THB-TRY oraz TRY-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 1,0703 TRY

1 TRY = 0,9343 THB

1 rok 2 lata 3 lata

THB na TRYTRY na THB

Jan 2025

Data	THB-TRY	TRY-THB
01 sty 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 sty 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 sty 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 sty 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 sty 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 sty 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 sty 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 sty 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 sty 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 sty 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 sty 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 sty 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 sty 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 sty 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 sty 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 sty 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 sty 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 sty 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 sty 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 sty 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 sty 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 sty 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 sty 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 sty 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 sty 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 sty 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 sty 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 sty 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 sty 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 sty 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 sty 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Data	THB-TRY	TRY-THB
01 lut 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 lut 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 lut 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 lut 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 lut 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 lut 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 lut 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 lut 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 lut 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 lut 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 lut 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 lut 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 lut 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 lut 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 lut 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 lut 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 lut 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 lut 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 lut 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 lut 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 lut 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 lut 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 lut 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 lut 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 lut 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 lut 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 lut 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 lut 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Data	THB-TRY	TRY-THB
01 mar 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 mar 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 mar 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 mar 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 mar 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 mar 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 mar 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 mar 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 mar 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 mar 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 mar 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 mar 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 mar 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 mar 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 mar 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 mar 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 mar 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 mar 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 mar 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 mar 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 mar 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 mar 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 mar 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 mar 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 mar 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 mar 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 mar 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 mar 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 mar 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 mar 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 mar 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Data	THB-TRY	TRY-THB
01 kwi 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 kwi 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 kwi 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 kwi 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB

Informacje nt. kursów wymiany THB-TRY oraz TRY-THB

Baht (THB) to waluta używana w Tajlandia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości