> Kursy wymiany THB-TRY oraz TRY-THB – 2026

Kursy wymiany THB-TRY oraz TRY-THB – 2026

Kursy wymiany THB-TRY oraz TRY-THB

Sprawdź poniżej kurs wymiany THB-TRY oraz TRY-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 THB = 1,3868 TRY

1 TRY = 0,7211 THB

1 rok 2 lata 3 lata

THB na TRYTRY na THB

Jan 2026

Data	THB-TRY	TRY-THB
01 sty 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
02 sty 2026	1 THB = 1.3707 TRY	1 TRY = 0.7296 THB
03 sty 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
04 sty 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
05 sty 2026	1 THB = 1.3743 TRY	1 TRY = 0.7277 THB
06 sty 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
07 sty 2026	1 THB = 1.3747 TRY	1 TRY = 0.7274 THB
08 sty 2026	1 THB = 1.3651 TRY	1 TRY = 0.7325 THB
09 sty 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
10 sty 2026	1 THB = 1.3653 TRY	1 TRY = 0.7325 THB
11 sty 2026	1 THB = 1.3677 TRY	1 TRY = 0.7312 THB
12 sty 2026	1 THB = 1.3792 TRY	1 TRY = 0.7251 THB
13 sty 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
14 sty 2026	1 THB = 1.3732 TRY	1 TRY = 0.7282 THB
15 sty 2026	1 THB = 1.3762 TRY	1 TRY = 0.7266 THB
16 sty 2026	1 THB = 1.3766 TRY	1 TRY = 0.7264 THB
17 sty 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
18 sty 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
19 sty 2026	1 THB = 1.3846 TRY	1 TRY = 0.7222 THB
20 sty 2026	1 THB = 1.3934 TRY	1 TRY = 0.7177 THB
21 sty 2026	1 THB = 1.3927 TRY	1 TRY = 0.7181 THB
22 sty 2026	1 THB = 1.3821 TRY	1 TRY = 0.7235 THB
23 sty 2026	1 THB = 1.3909 TRY	1 TRY = 0.719 THB
24 sty 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
25 sty 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
26 sty 2026	1 THB = 1.3938 TRY	1 TRY = 0.7175 THB
27 sty 2026	1 THB = 1.3978 TRY	1 TRY = 0.7154 THB
28 sty 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
29 sty 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
30 sty 2026	1 THB = 1.3829 TRY	1 TRY = 0.7231 THB
31 sty 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB

Feb 2026

Data	THB-TRY	TRY-THB
01 lut 2026	1 THB = 1.3808 TRY	1 TRY = 0.7242 THB
02 lut 2026	1 THB = 1.3775 TRY	1 TRY = 0.726 THB
03 lut 2026	1 THB = 1.3788 TRY	1 TRY = 0.7253 THB
04 lut 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB
05 lut 2026	1 THB = 1.3718 TRY	1 TRY = 0.729 THB
06 lut 2026	1 THB = 1.3794 TRY	1 TRY = 0.7249 THB
07 lut 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
08 lut 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
09 lut 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
10 lut 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
11 lut 2026	1 THB = 1.4047 TRY	1 TRY = 0.7119 THB
12 lut 2026	1 THB = 1.4087 TRY	1 TRY = 0.7099 THB
13 lut 2026	1 THB = 1.4078 TRY	1 TRY = 0.7103 THB
14 lut 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
15 lut 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
16 lut 2026	1 THB = 1.4054 TRY	1 TRY = 0.7116 THB
17 lut 2026	1 THB = 1.398 TRY	1 TRY = 0.7153 THB
18 lut 2026	1 THB = 1.399 TRY	1 TRY = 0.7148 THB
19 lut 2026	1 THB = 1.4033 TRY	1 TRY = 0.7126 THB
20 lut 2026	1 THB = 1.4053 TRY	1 TRY = 0.7116 THB
21 lut 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
22 lut 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
23 lut 2026	1 THB = 1.4127 TRY	1 TRY = 0.7079 THB
24 lut 2026	1 THB = 1.4113 TRY	1 TRY = 0.7086 THB
25 lut 2026	1 THB = 1.4105 TRY	1 TRY = 0.709 THB
26 lut 2026	1 THB = 1.4128 TRY	1 TRY = 0.7078 THB
27 lut 2026	1 THB = 1.414 TRY	1 TRY = 0.7072 THB
28 lut 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB

Mar 2026

Data	THB-TRY	TRY-THB
01 mar 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB
02 mar 2026	1 THB = 1.3972 TRY	1 TRY = 0.7157 THB
03 mar 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
04 mar 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
05 mar 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
06 mar 2026	1 THB = 1.3794 TRY	1 TRY = 0.725 THB
07 mar 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
08 mar 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
09 mar 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
10 mar 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
11 mar 2026	1 THB = 1.3892 TRY	1 TRY = 0.7198 THB
12 mar 2026	1 THB = 1.3828 TRY	1 TRY = 0.7232 THB
13 mar 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
14 mar 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
15 mar 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
16 mar 2026	1 THB = 1.3655 TRY	1 TRY = 0.7323 THB
17 mar 2026	1 THB = 1.3669 TRY	1 TRY = 0.7316 THB
18 mar 2026	1 THB = 1.3581 TRY	1 TRY = 0.7363 THB
19 mar 2026	1 THB = 1.3471 TRY	1 TRY = 0.7423 THB
20 mar 2026	1 THB = 1.3545 TRY	1 TRY = 0.7383 THB
21 mar 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
22 mar 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
23 mar 2026	1 THB = 1.3677 TRY	1 TRY = 0.7311 THB
24 mar 2026	1 THB = 1.3615 TRY	1 TRY = 0.7345 THB
25 mar 2026	1 THB = 1.361 TRY	1 TRY = 0.7347 THB
26 mar 2026	1 THB = 1.3479 TRY	1 TRY = 0.7419 THB
27 mar 2026	1 THB = 1.3512 TRY	1 TRY = 0.7401 THB
28 mar 2026	1 THB = 1.3522 TRY	1 TRY = 0.7395 THB
29 mar 2026	1 THB = 1.3676 TRY	1 TRY = 0.7312 THB
30 mar 2026	1 THB = 1.3531 TRY	1 TRY = 0.739 THB
31 mar 2026	1 THB = 1.3575 TRY	1 TRY = 0.7367 THB

Apr 2026

Data	THB-TRY	TRY-THB
01 kwi 2026	1 THB = 1.3689 TRY	1 TRY = 0.7305 THB
02 kwi 2026	1 THB = 1.3561 TRY	1 TRY = 0.7374 THB
03 kwi 2026	1 THB = 1.3675 TRY	1 TRY = 0.7313 THB
04 kwi 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
05 kwi 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
06 kwi 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
07 kwi 2026	1 THB = 1.368 TRY	1 TRY = 0.731 THB
08 kwi 2026	1 THB = 1.394 TRY	1 TRY = 0.7173 THB
09 kwi 2026	1 THB = 1.3895 TRY	1 TRY = 0.7197 THB
10 kwi 2026	1 THB = 1.391 TRY	1 TRY = 0.7189 THB
11 kwi 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
12 kwi 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
13 kwi 2026	1 THB = 1.3857 TRY	1 TRY = 0.7216 THB
14 kwi 2026	1 THB = 1.3967 TRY	1 TRY = 0.716 THB
15 kwi 2026	1 THB = 1.3928 TRY	1 TRY = 0.718 THB
16 kwi 2026	1 THB = 1.3998 TRY	1 TRY = 0.7144 THB
17 kwi 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
18 kwi 2026	1 THB = 1.3999 TRY	1 TRY = 0.7144 THB
19 kwi 2026	1 THB = 1.3961 TRY	1 TRY = 0.7163 THB
20 kwi 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
21 kwi 2026	1 THB = 1.4007 TRY	1 TRY = 0.7139 THB
22 kwi 2026	1 THB = 1.3951 TRY	1 TRY = 0.7168 THB
23 kwi 2026	1 THB = 1.3876 TRY	1 TRY = 0.7207 THB
24 kwi 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
25 kwi 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
26 kwi 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
27 kwi 2026	1 THB = 1.3939 TRY	1 TRY = 0.7174 THB
28 kwi 2026	1 THB = 1.3843 TRY	1 TRY = 0.7224 THB
29 kwi 2026	1 THB = 1.3796 TRY	1 TRY = 0.7248 THB
30 kwi 2026	1 THB = 1.3904 TRY	1 TRY = 0.7192 THB

May 2026

Data	THB-TRY	TRY-THB
01 maj 2026	1 THB = 1.3881 TRY	1 TRY = 0.7204 THB
02 maj 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
03 maj 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
04 maj 2026	1 THB = 1.3847 TRY	1 TRY = 0.7222 THB
05 maj 2026	1 THB = 1.3853 TRY	1 TRY = 0.7218 THB
06 maj 2026	1 THB = 1.4088 TRY	1 TRY = 0.7098 THB
07 maj 2026	1 THB = 1.4068 TRY	1 TRY = 0.7108 THB
08 maj 2026	1 THB = 1.4077 TRY	1 TRY = 0.7104 THB
09 maj 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
10 maj 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
11 maj 2026	1 THB = 1.4008 TRY	1 TRY = 0.7139 THB
12 maj 2026	1 THB = 1.3993 TRY	1 TRY = 0.7146 THB
13 maj 2026	1 THB = 1.404 TRY	1 TRY = 0.7123 THB
14 maj 2026	1 THB = 1.4058 TRY	1 TRY = 0.7113 THB
15 maj 2026	1 THB = 1.3943 TRY	1 TRY = 0.7172 THB
16 maj 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
17 maj 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
18 maj 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
19 maj 2026	1 THB = 1.3955 TRY	1 TRY = 0.7166 THB
20 maj 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
21 maj 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
22 maj 2026	1 THB = 1.4 TRY	1 TRY = 0.7143 THB
23 maj 2026	1 THB = 1.3965 TRY	1 TRY = 0.7161 THB
24 maj 2026	1 THB = 1.3965 TRY	1 TRY = 0.7161 THB
25 maj 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
26 maj 2026	1 THB = 1.4057 TRY	1 TRY = 0.7114 THB
27 maj 2026	1 THB = 1.4071 TRY	1 TRY = 0.7107 THB
28 maj 2026	1 THB = 1.4032 TRY	1 TRY = 0.7127 THB
29 maj 2026	1 THB = 1.411 TRY	1 TRY = 0.7087 THB
30 maj 2026	1 THB = 1.4083 TRY	1 TRY = 0.7101 THB
31 maj 2026	1 THB = 1.4076 TRY	1 TRY = 0.7104 THB

Jun 2026

Data	THB-TRY	TRY-THB
01 cze 2026	1 THB = 1.4098 TRY	1 TRY = 0.7093 THB
02 cze 2026	1 THB = 1.4075 TRY	1 TRY = 0.7105 THB

Informacje nt. kursów wymiany THB-TRY oraz TRY-THB

Baht (THB) to waluta używana w Tajlandia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości