> Kursy wymiany THB-TWD oraz TWD-THB – 2025

Kursy wymiany THB-TWD oraz TWD-THB – 2025

Kursy wymiany THB-TWD oraz TWD-THB

Sprawdź poniżej kurs wymiany THB-TWD oraz TWD-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 0,9688 TWD

1 TWD = 1,0322 THB

1 rok 2 lata 3 lata

THB na TWDTWD na THB

Jan 2025

Data	THB-TWD	TWD-THB
01 sty 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
02 sty 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
03 sty 2025	1 THB = 0.9563 TWD	1 TWD = 1.0457 THB
04 sty 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
05 sty 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
06 sty 2025	1 THB = 0.9524 TWD	1 TWD = 1.05 THB
07 sty 2025	1 THB = 0.9494 TWD	1 TWD = 1.0533 THB
08 sty 2025	1 THB = 0.9474 TWD	1 TWD = 1.0556 THB
09 sty 2025	1 THB = 0.9507 TWD	1 TWD = 1.0519 THB
10 sty 2025	1 THB = 0.9528 TWD	1 TWD = 1.0495 THB
11 sty 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
12 sty 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
13 sty 2025	1 THB = 0.9517 TWD	1 TWD = 1.0507 THB
14 sty 2025	1 THB = 0.9493 TWD	1 TWD = 1.0535 THB
15 sty 2025	1 THB = 0.9509 TWD	1 TWD = 1.0516 THB
16 sty 2025	1 THB = 0.9516 TWD	1 TWD = 1.0509 THB
17 sty 2025	1 THB = 0.9551 TWD	1 TWD = 1.047 THB
18 sty 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
19 sty 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
20 sty 2025	1 THB = 0.9546 TWD	1 TWD = 1.0476 THB
21 sty 2025	1 THB = 0.9618 TWD	1 TWD = 1.0397 THB
22 sty 2025	1 THB = 0.9673 TWD	1 TWD = 1.0338 THB
23 sty 2025	1 THB = 0.9637 TWD	1 TWD = 1.0377 THB
24 sty 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
25 sty 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
26 sty 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
27 sty 2025	1 THB = 0.9759 TWD	1 TWD = 1.0247 THB
28 sty 2025	1 THB = 0.9718 TWD	1 TWD = 1.0291 THB
29 sty 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
30 sty 2025	1 THB = 0.9735 TWD	1 TWD = 1.0272 THB
31 sty 2025	1 THB = 0.9786 TWD	1 TWD = 1.0218 THB

Feb 2025

Data	THB-TWD	TWD-THB
01 lut 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
02 lut 2025	1 THB = 0.9748 TWD	1 TWD = 1.0258 THB
03 lut 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
04 lut 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
05 lut 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
06 lut 2025	1 THB = 0.9728 TWD	1 TWD = 1.0279 THB
07 lut 2025	1 THB = 0.9736 TWD	1 TWD = 1.0271 THB
08 lut 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
09 lut 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
10 lut 2025	1 THB = 0.9663 TWD	1 TWD = 1.0349 THB
11 lut 2025	1 THB = 0.9636 TWD	1 TWD = 1.0377 THB
12 lut 2025	1 THB = 0.9625 TWD	1 TWD = 1.0389 THB
13 lut 2025	1 THB = 0.9682 TWD	1 TWD = 1.0328 THB
14 lut 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
15 lut 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
16 lut 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
17 lut 2025	1 THB = 0.9708 TWD	1 TWD = 1.03 THB
18 lut 2025	1 THB = 0.9723 TWD	1 TWD = 1.0285 THB
19 lut 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
20 lut 2025	1 THB = 0.9703 TWD	1 TWD = 1.0306 THB
21 lut 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
22 lut 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
23 lut 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
24 lut 2025	1 THB = 0.977 TWD	1 TWD = 1.0235 THB
25 lut 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 lut 2025	1 THB = 0.9689 TWD	1 TWD = 1.0321 THB
27 lut 2025	1 THB = 0.967 TWD	1 TWD = 1.0341 THB
28 lut 2025	1 THB = 0.9654 TWD	1 TWD = 1.0359 THB

Mar 2025

Data	THB-TWD	TWD-THB
01 mar 2025	1 THB = 0.9611 TWD	1 TWD = 1.0404 THB
02 mar 2025	1 THB = 0.9629 TWD	1 TWD = 1.0386 THB
03 mar 2025	1 THB = 0.9625 TWD	1 TWD = 1.039 THB
04 mar 2025	1 THB = 0.9738 TWD	1 TWD = 1.0269 THB
05 mar 2025	1 THB = 0.9747 TWD	1 TWD = 1.0259 THB
06 mar 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
07 mar 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
08 mar 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
09 mar 2025	1 THB = 0.9729 TWD	1 TWD = 1.0278 THB
10 mar 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
11 mar 2025	1 THB = 0.9716 TWD	1 TWD = 1.0293 THB
12 mar 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
13 mar 2025	1 THB = 0.9761 TWD	1 TWD = 1.0245 THB
14 mar 2025	1 THB = 0.9785 TWD	1 TWD = 1.0219 THB
15 mar 2025	1 THB = 0.9795 TWD	1 TWD = 1.0209 THB
16 mar 2025	1 THB = 0.9841 TWD	1 TWD = 1.0161 THB
17 mar 2025	1 THB = 0.9812 TWD	1 TWD = 1.0191 THB
18 mar 2025	1 THB = 0.9814 TWD	1 TWD = 1.0189 THB
19 mar 2025	1 THB = 0.9821 TWD	1 TWD = 1.0183 THB
20 mar 2025	1 THB = 0.9813 TWD	1 TWD = 1.0191 THB
21 mar 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
22 mar 2025	1 THB = 0.9727 TWD	1 TWD = 1.0281 THB
23 mar 2025	1 THB = 0.9787 TWD	1 TWD = 1.0218 THB
24 mar 2025	1 THB = 0.9786 TWD	1 TWD = 1.0219 THB
25 mar 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 mar 2025	1 THB = 0.9739 TWD	1 TWD = 1.0268 THB
27 mar 2025	1 THB = 0.9777 TWD	1 TWD = 1.0229 THB
28 mar 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
29 mar 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
30 mar 2025	1 THB = 0.9804 TWD	1 TWD = 1.02 THB
31 mar 2025	1 THB = 0.9799 TWD	1 TWD = 1.0205 THB

Apr 2025

Data	THB-TWD	TWD-THB
01 kwi 2025	1 THB = 0.9792 TWD	1 TWD = 1.0212 THB
02 kwi 2025	1 THB = 0.9695 TWD	1 TWD = 1.0315 THB
03 kwi 2025	1 THB = 0.9711 TWD	1 TWD = 1.0298 THB
04 kwi 2025	1 THB = 0.9668 TWD	1 TWD = 1.0343 THB

Informacje nt. kursów wymiany THB-TWD oraz TWD-THB

Baht (THB) to waluta używana w Tajlandia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości