currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-TWD oraz TWD-THB – 2025

Kursy wymiany THB-TWD oraz TWD-THB – 2025

Kursy wymiany THB-TWD oraz TWD-THB

Sprawdź poniżej kurs wymiany THB-TWD oraz TWD-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 0,9549 TWD
1 TWD = 1,0473 THB

Jan 2025

DataTHB-TWDTWD-THB
01 sty 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
02 sty 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
03 sty 2025 1 THB = 0.9563 TWD 1 TWD = 1.0457 THB
04 sty 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
05 sty 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
06 sty 2025 1 THB = 0.9524 TWD 1 TWD = 1.05 THB
07 sty 2025 1 THB = 0.9494 TWD 1 TWD = 1.0533 THB
08 sty 2025 1 THB = 0.9474 TWD 1 TWD = 1.0556 THB
09 sty 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
10 sty 2025 1 THB = 0.9528 TWD 1 TWD = 1.0495 THB
11 sty 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
12 sty 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
13 sty 2025 1 THB = 0.9517 TWD 1 TWD = 1.0507 THB
14 sty 2025 1 THB = 0.9493 TWD 1 TWD = 1.0535 THB
15 sty 2025 1 THB = 0.9509 TWD 1 TWD = 1.0516 THB
16 sty 2025 1 THB = 0.9516 TWD 1 TWD = 1.0509 THB
17 sty 2025 1 THB = 0.9551 TWD 1 TWD = 1.047 THB
18 sty 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
19 sty 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
20 sty 2025 1 THB = 0.9546 TWD 1 TWD = 1.0476 THB
21 sty 2025 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
22 sty 2025 1 THB = 0.9673 TWD 1 TWD = 1.0338 THB
23 sty 2025 1 THB = 0.9637 TWD 1 TWD = 1.0377 THB
24 sty 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 sty 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
26 sty 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
27 sty 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
28 sty 2025 1 THB = 0.9718 TWD 1 TWD = 1.0291 THB
29 sty 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
30 sty 2025 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
31 sty 2025 1 THB = 0.9786 TWD 1 TWD = 1.0218 THB

Feb 2025

DataTHB-TWDTWD-THB
01 lut 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
02 lut 2025 1 THB = 0.9748 TWD 1 TWD = 1.0258 THB
03 lut 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
04 lut 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
05 lut 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
06 lut 2025 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
07 lut 2025 1 THB = 0.9736 TWD 1 TWD = 1.0271 THB
08 lut 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
09 lut 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
10 lut 2025 1 THB = 0.9663 TWD 1 TWD = 1.0349 THB
11 lut 2025 1 THB = 0.9636 TWD 1 TWD = 1.0377 THB
12 lut 2025 1 THB = 0.9625 TWD 1 TWD = 1.0389 THB
13 lut 2025 1 THB = 0.9682 TWD 1 TWD = 1.0328 THB
14 lut 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
15 lut 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
16 lut 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
17 lut 2025 1 THB = 0.9708 TWD 1 TWD = 1.03 THB
18 lut 2025 1 THB = 0.9723 TWD 1 TWD = 1.0285 THB
19 lut 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
20 lut 2025 1 THB = 0.9703 TWD 1 TWD = 1.0306 THB
21 lut 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
22 lut 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
23 lut 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
24 lut 2025 1 THB = 0.977 TWD 1 TWD = 1.0235 THB
25 lut 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 lut 2025 1 THB = 0.9689 TWD 1 TWD = 1.0321 THB
27 lut 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
28 lut 2025 1 THB = 0.9654 TWD 1 TWD = 1.0359 THB

Mar 2025

DataTHB-TWDTWD-THB
01 mar 2025 1 THB = 0.9611 TWD 1 TWD = 1.0404 THB
02 mar 2025 1 THB = 0.9629 TWD 1 TWD = 1.0386 THB
03 mar 2025 1 THB = 0.9625 TWD 1 TWD = 1.039 THB
04 mar 2025 1 THB = 0.9738 TWD 1 TWD = 1.0269 THB
05 mar 2025 1 THB = 0.9747 TWD 1 TWD = 1.0259 THB
06 mar 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
07 mar 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
08 mar 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
09 mar 2025 1 THB = 0.9729 TWD 1 TWD = 1.0278 THB
10 mar 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
11 mar 2025 1 THB = 0.9716 TWD 1 TWD = 1.0293 THB
12 mar 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
13 mar 2025 1 THB = 0.9761 TWD 1 TWD = 1.0245 THB
14 mar 2025 1 THB = 0.9785 TWD 1 TWD = 1.0219 THB
15 mar 2025 1 THB = 0.9795 TWD 1 TWD = 1.0209 THB
16 mar 2025 1 THB = 0.9841 TWD 1 TWD = 1.0161 THB
17 mar 2025 1 THB = 0.9812 TWD 1 TWD = 1.0191 THB
18 mar 2025 1 THB = 0.9814 TWD 1 TWD = 1.0189 THB
19 mar 2025 1 THB = 0.9821 TWD 1 TWD = 1.0183 THB
20 mar 2025 1 THB = 0.9813 TWD 1 TWD = 1.0191 THB
21 mar 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
22 mar 2025 1 THB = 0.9727 TWD 1 TWD = 1.0281 THB
23 mar 2025 1 THB = 0.9787 TWD 1 TWD = 1.0218 THB
24 mar 2025 1 THB = 0.9786 TWD 1 TWD = 1.0219 THB
25 mar 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 mar 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
27 mar 2025 1 THB = 0.9777 TWD 1 TWD = 1.0229 THB
28 mar 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
29 mar 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
30 mar 2025 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
31 mar 2025 1 THB = 0.9799 TWD 1 TWD = 1.0205 THB

Apr 2025

DataTHB-TWDTWD-THB
01 kwi 2025 1 THB = 0.9792 TWD 1 TWD = 1.0212 THB
02 kwi 2025 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
03 kwi 2025 1 THB = 0.9711 TWD 1 TWD = 1.0298 THB
04 kwi 2025 1 THB = 0.9668 TWD 1 TWD = 1.0343 THB
05 kwi 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
06 kwi 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
07 kwi 2025 1 THB = 0.9562 TWD 1 TWD = 1.0458 THB
08 kwi 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
09 kwi 2025 1 THB = 0.9524 TWD 1 TWD = 1.0499 THB
10 kwi 2025 1 THB = 0.9564 TWD 1 TWD = 1.0456 THB
11 kwi 2025 1 THB = 0.9685 TWD 1 TWD = 1.0325 THB
12 kwi 2025 1 THB = 0.9664 TWD 1 TWD = 1.0347 THB
13 kwi 2025 1 THB = 0.9704 TWD 1 TWD = 1.0305 THB
14 kwi 2025 1 THB = 0.9686 TWD 1 TWD = 1.0324 THB
15 kwi 2025 1 THB = 0.9672 TWD 1 TWD = 1.0339 THB
16 kwi 2025 1 THB = 0.968 TWD 1 TWD = 1.033 THB
17 kwi 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
18 kwi 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
19 kwi 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
20 kwi 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
21 kwi 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
22 kwi 2025 1 THB = 0.9779 TWD 1 TWD = 1.0226 THB
23 kwi 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
24 kwi 2025 1 THB = 0.9724 TWD 1 TWD = 1.0284 THB
25 kwi 2025 1 THB = 0.9696 TWD 1 TWD = 1.0314 THB
26 kwi 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
27 kwi 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
28 kwi 2025 1 THB = 0.9681 TWD 1 TWD = 1.033 THB
29 kwi 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
30 kwi 2025 1 THB = 0.9583 TWD 1 TWD = 1.0435 THB

May 2025

DataTHB-TWDTWD-THB
01 maj 2025 1 THB = 0.9582 TWD 1 TWD = 1.0436 THB
02 maj 2025 1 THB = 0.9223 TWD 1 TWD = 1.0843 THB
03 maj 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
04 maj 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
05 maj 2025 1 THB = 0.8883 TWD 1 TWD = 1.1257 THB
06 maj 2025 1 THB = 0.9218 TWD 1 TWD = 1.0849 THB
07 maj 2025 1 THB = 0.9268 TWD 1 TWD = 1.0789 THB
08 maj 2025 1 THB = 0.9204 TWD 1 TWD = 1.0865 THB
09 maj 2025 1 THB = 0.915 TWD 1 TWD = 1.0929 THB
10 maj 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
11 maj 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
12 maj 2025 1 THB = 0.909 TWD 1 TWD = 1.1001 THB
13 maj 2025 1 THB = 0.9171 TWD 1 TWD = 1.0904 THB
14 maj 2025 1 THB = 0.9116 TWD 1 TWD = 1.097 THB
15 maj 2025 1 THB = 0.9061 TWD 1 TWD = 1.1037 THB
16 maj 2025 1 THB = 0.9054 TWD 1 TWD = 1.1044 THB
17 maj 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
18 maj 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
19 maj 2025 1 THB = 0.9123 TWD 1 TWD = 1.0961 THB
20 maj 2025 1 THB = 0.9132 TWD 1 TWD = 1.0951 THB
21 maj 2025 1 THB = 0.9176 TWD 1 TWD = 1.0898 THB
22 maj 2025 1 THB = 0.9136 TWD 1 TWD = 1.0946 THB
23 maj 2025 1 THB = 0.9193 TWD 1 TWD = 1.0878 THB
24 maj 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
25 maj 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
26 maj 2025 1 THB = 0.9196 TWD 1 TWD = 1.0874 THB
27 maj 2025 1 THB = 0.9169 TWD 1 TWD = 1.0906 THB
28 maj 2025 1 THB = 0.9161 TWD 1 TWD = 1.0915 THB
29 maj 2025 1 THB = 0.9126 TWD 1 TWD = 1.0957 THB
30 maj 2025 1 THB = 0.9095 TWD 1 TWD = 1.0995 THB
31 maj 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB

Jun 2025

DataTHB-TWDTWD-THB
01 cze 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB
02 cze 2025 1 THB = 0.9215 TWD 1 TWD = 1.0851 THB
03 cze 2025 1 THB = 0.9205 TWD 1 TWD = 1.0863 THB
04 cze 2025 1 THB = 0.9166 TWD 1 TWD = 1.091 THB
05 cze 2025 1 THB = 0.9206 TWD 1 TWD = 1.0863 THB
06 cze 2025 1 THB = 0.9184 TWD 1 TWD = 1.0889 THB
07 cze 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
08 cze 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
09 cze 2025 1 THB = 0.9156 TWD 1 TWD = 1.0922 THB
10 cze 2025 1 THB = 0.9175 TWD 1 TWD = 1.0899 THB
11 cze 2025 1 THB = 0.9145 TWD 1 TWD = 1.0935 THB
12 cze 2025 1 THB = 0.908 TWD 1 TWD = 1.1013 THB
13 cze 2025 1 THB = 0.9117 TWD 1 TWD = 1.0969 THB

Informacje nt. kursów wymiany THB-TWD oraz TWD-THB

Baht (THB) to waluta używana w Tajlandia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats