currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-TWD oraz TWD-THB – 2026

Kursy wymiany THB-TWD oraz TWD-THB – 2026

Kursy wymiany THB-TWD oraz TWD-THB

Sprawdź poniżej kurs wymiany THB-TWD oraz TWD-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 THB = 0,9894 TWD
1 TWD = 1,0107 THB

Jan 2026

DataTHB-TWDTWD-THB
01 sty 2026 1 THB = 0.9967 TWD 1 TWD = 1.0033 THB
02 sty 2026 1 THB = 1.0009 TWD 1 TWD = 0.9991 THB
03 sty 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
04 sty 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
05 sty 2026 1 THB = 1.0045 TWD 1 TWD = 0.9955 THB
06 sty 2026 1 THB = 1.0065 TWD 1 TWD = 0.9935 THB
07 sty 2026 1 THB = 1.0041 TWD 1 TWD = 0.996 THB
08 sty 2026 1 THB = 1.0005 TWD 1 TWD = 0.9995 THB
09 sty 2026 1 THB = 1.0031 TWD 1 TWD = 0.9969 THB
10 sty 2026 1 THB = 1.0047 TWD 1 TWD = 0.9953 THB
11 sty 2026 1 THB = 1.0065 TWD 1 TWD = 0.9936 THB
12 sty 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
13 sty 2026 1 THB = 1.0041 TWD 1 TWD = 0.9959 THB
14 sty 2026 1 THB = 1.005 TWD 1 TWD = 0.995 THB
15 sty 2026 1 THB = 1.0061 TWD 1 TWD = 0.994 THB
16 sty 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
17 sty 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
18 sty 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
19 sty 2026 1 THB = 1.009 TWD 1 TWD = 0.9911 THB
20 sty 2026 1 THB = 1.0179 TWD 1 TWD = 0.9824 THB
21 sty 2026 1 THB = 1.0165 TWD 1 TWD = 0.9837 THB
22 sty 2026 1 THB = 1.0097 TWD 1 TWD = 0.9904 THB
23 sty 2026 1 THB = 1.0134 TWD 1 TWD = 0.9868 THB
24 sty 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
25 sty 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
26 sty 2026 1 THB = 1.012 TWD 1 TWD = 0.9881 THB
27 sty 2026 1 THB = 1.0122 TWD 1 TWD = 0.9879 THB
28 sty 2026 1 THB = 1.007 TWD 1 TWD = 0.993 THB
29 sty 2026 1 THB = 1.0063 TWD 1 TWD = 0.9937 THB
30 sty 2026 1 THB = 1.0014 TWD 1 TWD = 0.9986 THB
31 sty 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB

Feb 2026

DataTHB-TWDTWD-THB
01 lut 2026 1 THB = 1.0062 TWD 1 TWD = 0.9938 THB
02 lut 2026 1 THB = 1.0008 TWD 1 TWD = 0.9992 THB
03 lut 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB
04 lut 2026 1 THB = 0.9983 TWD 1 TWD = 1.0017 THB
05 lut 2026 1 THB = 0.9981 TWD 1 TWD = 1.0019 THB
06 lut 2026 1 THB = 1.0022 TWD 1 TWD = 0.9979 THB
07 lut 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
08 lut 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
09 lut 2026 1 THB = 1.013 TWD 1 TWD = 0.9872 THB
10 lut 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
11 lut 2026 1 THB = 1.0105 TWD 1 TWD = 0.9896 THB
12 lut 2026 1 THB = 1.0136 TWD 1 TWD = 0.9865 THB
13 lut 2026 1 THB = 1.0115 TWD 1 TWD = 0.9886 THB
14 lut 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
15 lut 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
16 lut 2026 1 THB = 1.0092 TWD 1 TWD = 0.9909 THB
17 lut 2026 1 THB = 1.0034 TWD 1 TWD = 0.9966 THB
18 lut 2026 1 THB = 1.0054 TWD 1 TWD = 0.9946 THB
19 lut 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
20 lut 2026 1 THB = 1.0128 TWD 1 TWD = 0.9873 THB
21 lut 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
22 lut 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
23 lut 2026 1 THB = 1.0138 TWD 1 TWD = 0.9864 THB
24 lut 2026 1 THB = 1.0112 TWD 1 TWD = 0.9889 THB
25 lut 2026 1 THB = 1.007 TWD 1 TWD = 0.9931 THB
26 lut 2026 1 THB = 1.0057 TWD 1 TWD = 0.9943 THB
27 lut 2026 1 THB = 1.0095 TWD 1 TWD = 0.9906 THB
28 lut 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB

Mar 2026

DataTHB-TWDTWD-THB
01 mar 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB
02 mar 2026 1 THB = 1.0037 TWD 1 TWD = 0.9964 THB
03 mar 2026 1 THB = 1.0007 TWD 1 TWD = 0.9993 THB
04 mar 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
05 mar 2026 1 THB = 1.0048 TWD 1 TWD = 0.9952 THB
06 mar 2026 1 THB = 0.9974 TWD 1 TWD = 1.0026 THB
07 mar 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
08 mar 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
09 mar 2026 1 THB = 0.994 TWD 1 TWD = 1.006 THB
10 mar 2026 1 THB = 1.0038 TWD 1 TWD = 0.9962 THB
11 mar 2026 1 THB = 1.0019 TWD 1 TWD = 0.9981 THB
12 mar 2026 1 THB = 0.9972 TWD 1 TWD = 1.0028 THB
13 mar 2026 1 THB = 0.9936 TWD 1 TWD = 1.0064 THB
14 mar 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
15 mar 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
16 mar 2026 1 THB = 0.9877 TWD 1 TWD = 1.0125 THB
17 mar 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
18 mar 2026 1 THB = 0.9812 TWD 1 TWD = 1.0192 THB
19 mar 2026 1 THB = 0.9709 TWD 1 TWD = 1.03 THB
20 mar 2026 1 THB = 0.9778 TWD 1 TWD = 1.0227 THB
21 mar 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
22 mar 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
23 mar 2026 1 THB = 0.9859 TWD 1 TWD = 1.0143 THB
24 mar 2026 1 THB = 0.9819 TWD 1 TWD = 1.0184 THB
25 mar 2026 1 THB = 0.9796 TWD 1 TWD = 1.0208 THB
26 mar 2026 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
27 mar 2026 1 THB = 0.9714 TWD 1 TWD = 1.0294 THB
28 mar 2026 1 THB = 0.9752 TWD 1 TWD = 1.0255 THB
29 mar 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
30 mar 2026 1 THB = 0.9733 TWD 1 TWD = 1.0274 THB
31 mar 2026 1 THB = 0.9762 TWD 1 TWD = 1.0244 THB

Apr 2026

DataTHB-TWDTWD-THB
01 kwi 2026 1 THB = 0.9839 TWD 1 TWD = 1.0164 THB
02 kwi 2026 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
03 kwi 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
04 kwi 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
05 kwi 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
06 kwi 2026 1 THB = 0.9814 TWD 1 TWD = 1.019 THB
07 kwi 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
08 kwi 2026 1 THB = 0.9941 TWD 1 TWD = 1.0059 THB
09 kwi 2026 1 THB = 0.9912 TWD 1 TWD = 1.0089 THB
10 kwi 2026 1 THB = 0.9899 TWD 1 TWD = 1.0102 THB
11 kwi 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
12 kwi 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
13 kwi 2026 1 THB = 0.9854 TWD 1 TWD = 1.0148 THB
14 kwi 2026 1 THB = 0.9858 TWD 1 TWD = 1.0144 THB
15 kwi 2026 1 THB = 0.9851 TWD 1 TWD = 1.0152 THB
16 kwi 2026 1 THB = 0.9876 TWD 1 TWD = 1.0126 THB
17 kwi 2026 1 THB = 0.9837 TWD 1 TWD = 1.0166 THB
18 kwi 2026 1 THB = 0.9831 TWD 1 TWD = 1.0172 THB
19 kwi 2026 1 THB = 0.9801 TWD 1 TWD = 1.0203 THB
20 kwi 2026 1 THB = 0.9803 TWD 1 TWD = 1.0201 THB
21 kwi 2026 1 THB = 0.9808 TWD 1 TWD = 1.0195 THB
22 kwi 2026 1 THB = 0.9785 TWD 1 TWD = 1.022 THB
23 kwi 2026 1 THB = 0.9745 TWD 1 TWD = 1.0261 THB
24 kwi 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 kwi 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
26 kwi 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
27 kwi 2026 1 THB = 0.973 TWD 1 TWD = 1.0278 THB
28 kwi 2026 1 THB = 0.97 TWD 1 TWD = 1.0309 THB
29 kwi 2026 1 THB = 0.9671 TWD 1 TWD = 1.034 THB
30 kwi 2026 1 THB = 0.9721 TWD 1 TWD = 1.0287 THB

May 2026

DataTHB-TWDTWD-THB
01 maj 2026 1 THB = 0.9728 TWD 1 TWD = 1.028 THB
02 maj 2026 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
03 maj 2026 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
04 maj 2026 1 THB = 0.9693 TWD 1 TWD = 1.0316 THB
05 maj 2026 1 THB = 0.9683 TWD 1 TWD = 1.0327 THB
06 maj 2026 1 THB = 0.9785 TWD 1 TWD = 1.0219 THB
07 maj 2026 1 THB = 0.9767 TWD 1 TWD = 1.0239 THB
08 maj 2026 1 THB = 0.9743 TWD 1 TWD = 1.0264 THB
09 maj 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
10 maj 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
11 maj 2026 1 THB = 0.9691 TWD 1 TWD = 1.0319 THB
12 maj 2026 1 THB = 0.9717 TWD 1 TWD = 1.0291 THB
13 maj 2026 1 THB = 0.9747 TWD 1 TWD = 1.0259 THB
14 maj 2026 1 THB = 0.9756 TWD 1 TWD = 1.025 THB
15 maj 2026 1 THB = 0.966 TWD 1 TWD = 1.0352 THB
16 maj 2026 1 THB = 0.9685 TWD 1 TWD = 1.0326 THB
17 maj 2026 1 THB = 0.9685 TWD 1 TWD = 1.0326 THB
18 maj 2026 1 THB = 0.9677 TWD 1 TWD = 1.0334 THB
19 maj 2026 1 THB = 0.9699 TWD 1 TWD = 1.031 THB
20 maj 2026 1 THB = 0.9675 TWD 1 TWD = 1.0336 THB
21 maj 2026 1 THB = 0.966 TWD 1 TWD = 1.0352 THB
22 maj 2026 1 THB = 0.9633 TWD 1 TWD = 1.0381 THB
23 maj 2026 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
24 maj 2026 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
25 maj 2026 1 THB = 0.968 TWD 1 TWD = 1.0331 THB
26 maj 2026 1 THB = 0.9629 TWD 1 TWD = 1.0385 THB
27 maj 2026 1 THB = 0.9626 TWD 1 TWD = 1.0389 THB
28 maj 2026 1 THB = 0.9609 TWD 1 TWD = 1.0407 THB
29 maj 2026 1 THB = 0.9647 TWD 1 TWD = 1.0365 THB
30 maj 2026 1 THB = 0.9652 TWD 1 TWD = 1.0361 THB
31 maj 2026 1 THB = 0.9648 TWD 1 TWD = 1.0365 THB

Jun 2026

DataTHB-TWDTWD-THB
01 cze 2026 1 THB = 0.9617 TWD 1 TWD = 1.0399 THB
02 cze 2026 1 THB = 0.9605 TWD 1 TWD = 1.0412 THB

Informacje nt. kursów wymiany THB-TWD oraz TWD-THB

Baht (THB) to waluta używana w Tajlandia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats