> Kursy wymiany THB-TZS oraz TZS-THB – 2025

Kursy wymiany THB-TZS oraz TZS-THB – 2025

Kursy wymiany THB-TZS oraz TZS-THB

Sprawdź poniżej kurs wymiany THB-TZS oraz TZS-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 78,0355 TZS

1 TZS = 0,0128 THB

1 rok 2 lata 3 lata

THB na TZSTZS na THB

Jan 2025

Data	THB-TZS	TZS-THB
01 sty 2025	1 THB = 71.5718 TZS	1 TZS = 0.014 THB
02 sty 2025	1 THB = 71.1125 TZS	1 TZS = 0.0141 THB
03 sty 2025	1 THB = 71.5946 TZS	1 TZS = 0.014 THB
04 sty 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
05 sty 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
06 sty 2025	1 THB = 72.343 TZS	1 TZS = 0.0138 THB
07 sty 2025	1 THB = 71.8751 TZS	1 TZS = 0.0139 THB
08 sty 2025	1 THB = 71.7528 TZS	1 TZS = 0.0139 THB
09 sty 2025	1 THB = 71.9476 TZS	1 TZS = 0.0139 THB
10 sty 2025	1 THB = 72.3932 TZS	1 TZS = 0.0138 THB
11 sty 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
12 sty 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
13 sty 2025	1 THB = 71.6505 TZS	1 TZS = 0.014 THB
14 sty 2025	1 THB = 72.6044 TZS	1 TZS = 0.0138 THB
15 sty 2025	1 THB = 72.4857 TZS	1 TZS = 0.0138 THB
16 sty 2025	1 THB = 72.9948 TZS	1 TZS = 0.0137 THB
17 sty 2025	1 THB = 73.3962 TZS	1 TZS = 0.0136 THB
18 sty 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
19 sty 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
20 sty 2025	1 THB = 73.5827 TZS	1 TZS = 0.0136 THB
21 sty 2025	1 THB = 74.1284 TZS	1 TZS = 0.0135 THB
22 sty 2025	1 THB = 74.1207 TZS	1 TZS = 0.0135 THB
23 sty 2025	1 THB = 73.9499 TZS	1 TZS = 0.0135 THB
24 sty 2025	1 THB = 75.6606 TZS	1 TZS = 0.0132 THB
25 sty 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
26 sty 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
27 sty 2025	1 THB = 75.6619 TZS	1 TZS = 0.0132 THB
28 sty 2025	1 THB = 74.4286 TZS	1 TZS = 0.0134 THB
29 sty 2025	1 THB = 75.3986 TZS	1 TZS = 0.0133 THB
30 sty 2025	1 THB = 75.7436 TZS	1 TZS = 0.0132 THB
31 sty 2025	1 THB = 75.8624 TZS	1 TZS = 0.0132 THB

Feb 2025

Data	THB-TZS	TZS-THB
01 lut 2025	1 THB = 75.4653 TZS	1 TZS = 0.0133 THB
02 lut 2025	1 THB = 75.5509 TZS	1 TZS = 0.0132 THB
03 lut 2025	1 THB = 75.6812 TZS	1 TZS = 0.0132 THB
04 lut 2025	1 THB = 75.243 TZS	1 TZS = 0.0133 THB
05 lut 2025	1 THB = 75.9018 TZS	1 TZS = 0.0132 THB
06 lut 2025	1 THB = 75.3715 TZS	1 TZS = 0.0133 THB
07 lut 2025	1 THB = 76.1287 TZS	1 TZS = 0.0131 THB
08 lut 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
09 lut 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
10 lut 2025	1 THB = 75.7755 TZS	1 TZS = 0.0132 THB
11 lut 2025	1 THB = 76.0457 TZS	1 TZS = 0.0131 THB
12 lut 2025	1 THB = 76.1793 TZS	1 TZS = 0.0131 THB
13 lut 2025	1 THB = 76.721 TZS	1 TZS = 0.013 THB
14 lut 2025	1 THB = 77.2717 TZS	1 TZS = 0.0129 THB
15 lut 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
16 lut 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
17 lut 2025	1 THB = 75.6273 TZS	1 TZS = 0.0132 THB
18 lut 2025	1 THB = 77.2999 TZS	1 TZS = 0.0129 THB
19 lut 2025	1 THB = 76.3596 TZS	1 TZS = 0.0131 THB
20 lut 2025	1 THB = 76.9182 TZS	1 TZS = 0.013 THB
21 lut 2025	1 THB = 76.9151 TZS	1 TZS = 0.013 THB
22 lut 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
23 lut 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
24 lut 2025	1 THB = 77.7384 TZS	1 TZS = 0.0129 THB
25 lut 2025	1 THB = 77.5924 TZS	1 TZS = 0.0129 THB
26 lut 2025	1 THB = 77.1751 TZS	1 TZS = 0.013 THB
27 lut 2025	1 THB = 76.7348 TZS	1 TZS = 0.013 THB
28 lut 2025	1 THB = 76.4479 TZS	1 TZS = 0.0131 THB

Mar 2025

Data	THB-TZS	TZS-THB
01 mar 2025	1 THB = 75.7349 TZS	1 TZS = 0.0132 THB
02 mar 2025	1 THB = 75.4731 TZS	1 TZS = 0.0132 THB
03 mar 2025	1 THB = 75.6316 TZS	1 TZS = 0.0132 THB
04 mar 2025	1 THB = 78.3196 TZS	1 TZS = 0.0128 THB
05 mar 2025	1 THB = 77.6287 TZS	1 TZS = 0.0129 THB
06 mar 2025	1 THB = 78.1447 TZS	1 TZS = 0.0128 THB
07 mar 2025	1 THB = 78.3841 TZS	1 TZS = 0.0128 THB
08 mar 2025	1 THB = 78.2222 TZS	1 TZS = 0.0128 THB
09 mar 2025	1 THB = 78.4506 TZS	1 TZS = 0.0127 THB
10 mar 2025	1 THB = 77.47 TZS	1 TZS = 0.0129 THB
11 mar 2025	1 THB = 77.8917 TZS	1 TZS = 0.0128 THB
12 mar 2025	1 THB = 78.0789 TZS	1 TZS = 0.0128 THB
13 mar 2025	1 THB = 78.7402 TZS	1 TZS = 0.0127 THB
14 mar 2025	1 THB = 78.5911 TZS	1 TZS = 0.0127 THB
15 mar 2025	1 THB = 78.9062 TZS	1 TZS = 0.0127 THB
16 mar 2025	1 THB = 78.5399 TZS	1 TZS = 0.0127 THB
17 mar 2025	1 THB = 78.7468 TZS	1 TZS = 0.0127 THB
18 mar 2025	1 THB = 79.1288 TZS	1 TZS = 0.0126 THB
19 mar 2025	1 THB = 78.603 TZS	1 TZS = 0.0127 THB
20 mar 2025	1 THB = 78.3727 TZS	1 TZS = 0.0128 THB
21 mar 2025	1 THB = 78.437 TZS	1 TZS = 0.0127 THB
22 mar 2025	1 THB = 78.0166 TZS	1 TZS = 0.0128 THB
23 mar 2025	1 THB = 77.7073 TZS	1 TZS = 0.0129 THB
24 mar 2025	1 THB = 77.7118 TZS	1 TZS = 0.0129 THB
25 mar 2025	1 THB = 78.1003 TZS	1 TZS = 0.0128 THB
26 mar 2025	1 THB = 78.2894 TZS	1 TZS = 0.0128 THB
27 mar 2025	1 THB = 78.8067 TZS	1 TZS = 0.0127 THB
28 mar 2025	1 THB = 77.9435 TZS	1 TZS = 0.0128 THB
29 mar 2025	1 THB = 78.3714 TZS	1 TZS = 0.0128 THB
30 mar 2025	1 THB = 77.1518 TZS	1 TZS = 0.013 THB
31 mar 2025	1 THB = 78.1848 TZS	1 TZS = 0.0128 THB

Apr 2025

Data	THB-TZS	TZS-THB
01 kwi 2025	1 THB = 78.1021 TZS	1 TZS = 0.0128 THB
02 kwi 2025	1 THB = 77.4269 TZS	1 TZS = 0.0129 THB
03 kwi 2025	1 THB = 77.5916 TZS	1 TZS = 0.0129 THB
04 kwi 2025	1 THB = 78.3538 TZS	1 TZS = 0.0128 THB
05 kwi 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
06 kwi 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
07 kwi 2025	1 THB = 77.8922 TZS	1 TZS = 0.0128 THB
08 kwi 2025	1 THB = 77.184 TZS	1 TZS = 0.013 THB
09 kwi 2025	1 THB = 77.1606 TZS	1 TZS = 0.013 THB
10 kwi 2025	1 THB = 77.6456 TZS	1 TZS = 0.0129 THB
11 kwi 2025	1 THB = 78.8157 TZS	1 TZS = 0.0127 THB
12 kwi 2025	1 THB = 79.8292 TZS	1 TZS = 0.0125 THB
13 kwi 2025	1 THB = 79.6607 TZS	1 TZS = 0.0126 THB
14 kwi 2025	1 THB = 79.5967 TZS	1 TZS = 0.0126 THB
15 kwi 2025	1 THB = 80.1478 TZS	1 TZS = 0.0125 THB
16 kwi 2025	1 THB = 80.043 TZS	1 TZS = 0.0125 THB
17 kwi 2025	1 THB = 80.8124 TZS	1 TZS = 0.0124 THB
18 kwi 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
19 kwi 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
20 kwi 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
21 kwi 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
22 kwi 2025	1 THB = 80.781 TZS	1 TZS = 0.0124 THB
23 kwi 2025	1 THB = 80.6295 TZS	1 TZS = 0.0124 THB
24 kwi 2025	1 THB = 80.4401 TZS	1 TZS = 0.0124 THB
25 kwi 2025	1 THB = 80.0909 TZS	1 TZS = 0.0125 THB
26 kwi 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
27 kwi 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
28 kwi 2025	1 THB = 80.2027 TZS	1 TZS = 0.0125 THB
29 kwi 2025	1 THB = 80.4557 TZS	1 TZS = 0.0124 THB
30 kwi 2025	1 THB = 80.6235 TZS	1 TZS = 0.0124 THB

May 2025

Data	THB-TZS	TZS-THB
01 maj 2025	1 THB = 80.4912 TZS	1 TZS = 0.0124 THB
02 maj 2025	1 THB = 81.6849 TZS	1 TZS = 0.0122 THB
03 maj 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
04 maj 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
05 maj 2025	1 THB = 81.9947 TZS	1 TZS = 0.0122 THB
06 maj 2025	1 THB = 82.4172 TZS	1 TZS = 0.0121 THB
07 maj 2025	1 THB = 82.8838 TZS	1 TZS = 0.0121 THB
08 maj 2025	1 THB = 81.9628 TZS	1 TZS = 0.0122 THB
09 maj 2025	1 THB = 81.7178 TZS	1 TZS = 0.0122 THB
10 maj 2025	1 THB = 81.8408 TZS	1 TZS = 0.0122 THB
11 maj 2025	1 THB = 81.7787 TZS	1 TZS = 0.0122 THB
12 maj 2025	1 THB = 80.5317 TZS	1 TZS = 0.0124 THB
13 maj 2025	1 THB = 80.8926 TZS	1 TZS = 0.0124 THB
14 maj 2025	1 THB = 81.1365 TZS	1 TZS = 0.0123 THB
15 maj 2025	1 THB = 80.9839 TZS	1 TZS = 0.0123 THB
16 maj 2025	1 THB = 80.9745 TZS	1 TZS = 0.0123 THB
17 maj 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
18 maj 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
19 maj 2025	1 THB = 81.3266 TZS	1 TZS = 0.0123 THB
20 maj 2025	1 THB = 81.5407 TZS	1 TZS = 0.0123 THB
21 maj 2025	1 THB = 82.4587 TZS	1 TZS = 0.0121 THB
22 maj 2025	1 THB = 82.1118 TZS	1 TZS = 0.0122 THB
23 maj 2025	1 THB = 82.6934 TZS	1 TZS = 0.0121 THB
24 maj 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
25 maj 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
26 maj 2025	1 THB = 82.6936 TZS	1 TZS = 0.0121 THB
27 maj 2025	1 THB = 82.3302 TZS	1 TZS = 0.0121 THB
28 maj 2025	1 THB = 82.6389 TZS	1 TZS = 0.0121 THB
29 maj 2025	1 THB = 82.2693 TZS	1 TZS = 0.0122 THB
30 maj 2025	1 THB = 81.9441 TZS	1 TZS = 0.0122 THB
31 maj 2025	1 THB = 82.1555 TZS	1 TZS = 0.0122 THB

Jun 2025

Data	THB-TZS	TZS-THB
01 cze 2025	1 THB = 82.0725 TZS	1 TZS = 0.0122 THB
02 cze 2025	1 THB = 82.7807 TZS	1 TZS = 0.0121 THB
03 cze 2025	1 THB = 82.4887 TZS	1 TZS = 0.0121 THB
04 cze 2025	1 THB = 81.9499 TZS	1 TZS = 0.0122 THB
05 cze 2025	1 THB = 82.5538 TZS	1 TZS = 0.0121 THB
06 cze 2025	1 THB = 80.6526 TZS	1 TZS = 0.0124 THB
07 cze 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
08 cze 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
09 cze 2025	1 THB = 80.3999 TZS	1 TZS = 0.0124 THB
10 cze 2025	1 THB = 80.1349 TZS	1 TZS = 0.0125 THB
11 cze 2025	1 THB = 79.7319 TZS	1 TZS = 0.0125 THB
12 cze 2025	1 THB = 80.5694 TZS	1 TZS = 0.0124 THB
13 cze 2025	1 THB = 79.7893 TZS	1 TZS = 0.0125 THB

Informacje nt. kursów wymiany THB-TZS oraz TZS-THB

Baht (THB) to waluta używana w Tajlandia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości