> Kursy wymiany THB-TZS oraz TZS-THB – 2026

Kursy wymiany THB-TZS oraz TZS-THB – 2026

Kursy wymiany THB-TZS oraz TZS-THB

Sprawdź poniżej kurs wymiany THB-TZS oraz TZS-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 THB = 80,6823 TZS

1 TZS = 0,0124 THB

1 rok 2 lata 3 lata

THB na TZSTZS na THB

Jan 2026

Data	THB-TZS	TZS-THB
01 sty 2026	1 THB = 78.4526 TZS	1 TZS = 0.0127 THB
02 sty 2026	1 THB = 78.6825 TZS	1 TZS = 0.0127 THB
03 sty 2026	1 THB = 78.7207 TZS	1 TZS = 0.0127 THB
04 sty 2026	1 THB = 78.7207 TZS	1 TZS = 0.0127 THB
05 sty 2026	1 THB = 79.2177 TZS	1 TZS = 0.0126 THB
06 sty 2026	1 THB = 79.3032 TZS	1 TZS = 0.0126 THB
07 sty 2026	1 THB = 79.1953 TZS	1 TZS = 0.0126 THB
08 sty 2026	1 THB = 78.9573 TZS	1 TZS = 0.0127 THB
09 sty 2026	1 THB = 79.5289 TZS	1 TZS = 0.0126 THB
10 sty 2026	1 THB = 79.3857 TZS	1 TZS = 0.0126 THB
11 sty 2026	1 THB = 79.5934 TZS	1 TZS = 0.0126 THB
12 sty 2026	1 THB = 79.9308 TZS	1 TZS = 0.0125 THB
13 sty 2026	1 THB = 79.5789 TZS	1 TZS = 0.0126 THB
14 sty 2026	1 THB = 79.5753 TZS	1 TZS = 0.0126 THB
15 sty 2026	1 THB = 80.1479 TZS	1 TZS = 0.0125 THB
16 sty 2026	1 THB = 80.1537 TZS	1 TZS = 0.0125 THB
17 sty 2026	1 THB = 80.3274 TZS	1 TZS = 0.0124 THB
18 sty 2026	1 THB = 80.3274 TZS	1 TZS = 0.0124 THB
19 sty 2026	1 THB = 80.7982 TZS	1 TZS = 0.0124 THB
20 sty 2026	1 THB = 81.7654 TZS	1 TZS = 0.0122 THB
21 sty 2026	1 THB = 81.5388 TZS	1 TZS = 0.0123 THB
22 sty 2026	1 THB = 80.94 TZS	1 TZS = 0.0124 THB
23 sty 2026	1 THB = 82.1307 TZS	1 TZS = 0.0122 THB
24 sty 2026	1 THB = 81.3669 TZS	1 TZS = 0.0123 THB
25 sty 2026	1 THB = 81.3669 TZS	1 TZS = 0.0123 THB
26 sty 2026	1 THB = 82.2619 TZS	1 TZS = 0.0122 THB
27 sty 2026	1 THB = 82.267 TZS	1 TZS = 0.0122 THB
28 sty 2026	1 THB = 81.4964 TZS	1 TZS = 0.0123 THB
29 sty 2026	1 THB = 81.5692 TZS	1 TZS = 0.0123 THB
30 sty 2026	1 THB = 81.9424 TZS	1 TZS = 0.0122 THB
31 sty 2026	1 THB = 81.5897 TZS	1 TZS = 0.0123 THB

Feb 2026

Data	THB-TZS	TZS-THB
01 lut 2026	1 THB = 82.6514 TZS	1 TZS = 0.0121 THB
02 lut 2026	1 THB = 81.9499 TZS	1 TZS = 0.0122 THB
03 lut 2026	1 THB = 81.9887 TZS	1 TZS = 0.0122 THB
04 lut 2026	1 THB = 81.6028 TZS	1 TZS = 0.0123 THB
05 lut 2026	1 THB = 81.1292 TZS	1 TZS = 0.0123 THB
06 lut 2026	1 THB = 81.4396 TZS	1 TZS = 0.0123 THB
07 lut 2026	1 THB = 81.7327 TZS	1 TZS = 0.0122 THB
08 lut 2026	1 THB = 81.7327 TZS	1 TZS = 0.0122 THB
09 lut 2026	1 THB = 82.7368 TZS	1 TZS = 0.0121 THB
10 lut 2026	1 THB = 82.8107 TZS	1 TZS = 0.0121 THB
11 lut 2026	1 THB = 83.3678 TZS	1 TZS = 0.012 THB
12 lut 2026	1 THB = 83.934 TZS	1 TZS = 0.0119 THB
13 lut 2026	1 THB = 84.0047 TZS	1 TZS = 0.0119 THB
14 lut 2026	1 THB = 83.8874 TZS	1 TZS = 0.0119 THB
15 lut 2026	1 THB = 83.8874 TZS	1 TZS = 0.0119 THB
16 lut 2026	1 THB = 83.8955 TZS	1 TZS = 0.0119 THB
17 lut 2026	1 THB = 82.8005 TZS	1 TZS = 0.0121 THB
18 lut 2026	1 THB = 82.5936 TZS	1 TZS = 0.0121 THB
19 lut 2026	1 THB = 82.9884 TZS	1 TZS = 0.012 THB
20 lut 2026	1 THB = 82.615 TZS	1 TZS = 0.0121 THB
21 lut 2026	1 THB = 82.6452 TZS	1 TZS = 0.0121 THB
22 lut 2026	1 THB = 82.6452 TZS	1 TZS = 0.0121 THB
23 lut 2026	1 THB = 82.6505 TZS	1 TZS = 0.0121 THB
24 lut 2026	1 THB = 82.5206 TZS	1 TZS = 0.0121 THB
25 lut 2026	1 THB = 82.3586 TZS	1 TZS = 0.0121 THB
26 lut 2026	1 THB = 82.2976 TZS	1 TZS = 0.0122 THB
27 lut 2026	1 THB = 82.0586 TZS	1 TZS = 0.0122 THB
28 lut 2026	1 THB = 81.5422 TZS	1 TZS = 0.0123 THB

Mar 2026

Data	THB-TZS	TZS-THB
01 mar 2026	1 THB = 81.5422 TZS	1 TZS = 0.0123 THB
02 mar 2026	1 THB = 81.2078 TZS	1 TZS = 0.0123 THB
03 mar 2026	1 THB = 80.7278 TZS	1 TZS = 0.0124 THB
04 mar 2026	1 THB = 81.3735 TZS	1 TZS = 0.0123 THB
05 mar 2026	1 THB = 81.0122 TZS	1 TZS = 0.0123 THB
06 mar 2026	1 THB = 80.7436 TZS	1 TZS = 0.0124 THB
07 mar 2026	1 THB = 81.0872 TZS	1 TZS = 0.0123 THB
08 mar 2026	1 THB = 81.0872 TZS	1 TZS = 0.0123 THB
09 mar 2026	1 THB = 80.5621 TZS	1 TZS = 0.0124 THB
10 mar 2026	1 THB = 81.9549 TZS	1 TZS = 0.0122 THB
11 mar 2026	1 THB = 81.7593 TZS	1 TZS = 0.0122 THB
12 mar 2026	1 THB = 81.6525 TZS	1 TZS = 0.0122 THB
13 mar 2026	1 THB = 80.9644 TZS	1 TZS = 0.0124 THB
14 mar 2026	1 THB = 80.572 TZS	1 TZS = 0.0124 THB
15 mar 2026	1 THB = 80.572 TZS	1 TZS = 0.0124 THB
16 mar 2026	1 THB = 80.5057 TZS	1 TZS = 0.0124 THB
17 mar 2026	1 THB = 80.7774 TZS	1 TZS = 0.0124 THB
18 mar 2026	1 THB = 80.0427 TZS	1 TZS = 0.0125 THB
19 mar 2026	1 THB = 78.9478 TZS	1 TZS = 0.0127 THB
20 mar 2026	1 THB = 78.9222 TZS	1 TZS = 0.0127 THB
21 mar 2026	1 THB = 78.872 TZS	1 TZS = 0.0127 THB
22 mar 2026	1 THB = 78.872 TZS	1 TZS = 0.0127 THB
23 mar 2026	1 THB = 79.5691 TZS	1 TZS = 0.0126 THB
24 mar 2026	1 THB = 78.9022 TZS	1 TZS = 0.0127 THB
25 mar 2026	1 THB = 78.864 TZS	1 TZS = 0.0127 THB
26 mar 2026	1 THB = 78.0793 TZS	1 TZS = 0.0128 THB
27 mar 2026	1 THB = 78.378 TZS	1 TZS = 0.0128 THB
28 mar 2026	1 THB = 78.4071 TZS	1 TZS = 0.0128 THB
29 mar 2026	1 THB = 79.1372 TZS	1 TZS = 0.0126 THB
30 mar 2026	1 THB = 78.3508 TZS	1 TZS = 0.0128 THB
31 mar 2026	1 THB = 78.9163 TZS	1 TZS = 0.0127 THB

Apr 2026

Data	THB-TZS	TZS-THB
01 kwi 2026	1 THB = 79.87 TZS	1 TZS = 0.0125 THB
02 kwi 2026	1 THB = 79.399 TZS	1 TZS = 0.0126 THB
03 kwi 2026	1 THB = 79.7796 TZS	1 TZS = 0.0125 THB
04 kwi 2026	1 THB = 79.669 TZS	1 TZS = 0.0126 THB
05 kwi 2026	1 THB = 79.669 TZS	1 TZS = 0.0126 THB
06 kwi 2026	1 THB = 79.9263 TZS	1 TZS = 0.0125 THB
07 kwi 2026	1 THB = 79.7303 TZS	1 TZS = 0.0125 THB
08 kwi 2026	1 THB = 81.4536 TZS	1 TZS = 0.0123 THB
09 kwi 2026	1 THB = 80.8613 TZS	1 TZS = 0.0124 THB
10 kwi 2026	1 THB = 80.8586 TZS	1 TZS = 0.0124 THB
11 kwi 2026	1 THB = 80.4491 TZS	1 TZS = 0.0124 THB
12 kwi 2026	1 THB = 80.4491 TZS	1 TZS = 0.0124 THB
13 kwi 2026	1 THB = 80.3785 TZS	1 TZS = 0.0124 THB
14 kwi 2026	1 THB = 81.2147 TZS	1 TZS = 0.0123 THB
15 kwi 2026	1 THB = 80.7593 TZS	1 TZS = 0.0124 THB
16 kwi 2026	1 THB = 81.7737 TZS	1 TZS = 0.0122 THB
17 kwi 2026	1 THB = 81.1947 TZS	1 TZS = 0.0123 THB
18 kwi 2026	1 THB = 81.1738 TZS	1 TZS = 0.0123 THB
19 kwi 2026	1 THB = 80.7878 TZS	1 TZS = 0.0124 THB
20 kwi 2026	1 THB = 81.0291 TZS	1 TZS = 0.0123 THB
21 kwi 2026	1 THB = 81.4329 TZS	1 TZS = 0.0123 THB
22 kwi 2026	1 THB = 80.7403 TZS	1 TZS = 0.0124 THB
23 kwi 2026	1 THB = 80.304 TZS	1 TZS = 0.0125 THB
24 kwi 2026	1 THB = 80.4432 TZS	1 TZS = 0.0124 THB
25 kwi 2026	1 THB = 80.354 TZS	1 TZS = 0.0124 THB
26 kwi 2026	1 THB = 80.354 TZS	1 TZS = 0.0124 THB
27 kwi 2026	1 THB = 80.574 TZS	1 TZS = 0.0124 THB
28 kwi 2026	1 THB = 80.0431 TZS	1 TZS = 0.0125 THB
29 kwi 2026	1 THB = 79.5948 TZS	1 TZS = 0.0126 THB
30 kwi 2026	1 THB = 80.1564 TZS	1 TZS = 0.0125 THB

May 2026

Data	THB-TZS	TZS-THB
01 maj 2026	1 THB = 80.0344 TZS	1 TZS = 0.0125 THB
02 maj 2026	1 THB = 80.1217 TZS	1 TZS = 0.0125 THB
03 maj 2026	1 THB = 80.1217 TZS	1 TZS = 0.0125 THB
04 maj 2026	1 THB = 79.573 TZS	1 TZS = 0.0126 THB
05 maj 2026	1 THB = 79.5766 TZS	1 TZS = 0.0126 THB
06 maj 2026	1 THB = 80.7945 TZS	1 TZS = 0.0124 THB
07 maj 2026	1 THB = 80.6496 TZS	1 TZS = 0.0124 THB
08 maj 2026	1 THB = 80.8293 TZS	1 TZS = 0.0124 THB
09 maj 2026	1 THB = 80.679 TZS	1 TZS = 0.0124 THB
10 maj 2026	1 THB = 80.679 TZS	1 TZS = 0.0124 THB
11 maj 2026	1 THB = 80.1046 TZS	1 TZS = 0.0125 THB
12 maj 2026	1 THB = 80.3655 TZS	1 TZS = 0.0124 THB
13 maj 2026	1 THB = 80.4167 TZS	1 TZS = 0.0124 THB
14 maj 2026	1 THB = 80.4887 TZS	1 TZS = 0.0124 THB
15 maj 2026	1 THB = 79.5959 TZS	1 TZS = 0.0126 THB
16 maj 2026	1 THB = 80.2068 TZS	1 TZS = 0.0125 THB
17 maj 2026	1 THB = 80.2068 TZS	1 TZS = 0.0125 THB
18 maj 2026	1 THB = 79.7418 TZS	1 TZS = 0.0125 THB
19 maj 2026	1 THB = 79.6921 TZS	1 TZS = 0.0125 THB
20 maj 2026	1 THB = 79.7111 TZS	1 TZS = 0.0125 THB
21 maj 2026	1 THB = 79.5845 TZS	1 TZS = 0.0126 THB
22 maj 2026	1 THB = 80.0381 TZS	1 TZS = 0.0125 THB
23 maj 2026	1 THB = 79.8845 TZS	1 TZS = 0.0125 THB
24 maj 2026	1 THB = 79.8845 TZS	1 TZS = 0.0125 THB
25 maj 2026	1 THB = 80.3159 TZS	1 TZS = 0.0125 THB
26 maj 2026	1 THB = 80.0724 TZS	1 TZS = 0.0125 THB
27 maj 2026	1 THB = 80.3126 TZS	1 TZS = 0.0125 THB
28 maj 2026	1 THB = 80.5547 TZS	1 TZS = 0.0124 THB
29 maj 2026	1 THB = 80.872 TZS	1 TZS = 0.0124 THB
30 maj 2026	1 THB = 80.7602 TZS	1 TZS = 0.0124 THB
31 maj 2026	1 THB = 80.7239 TZS	1 TZS = 0.0124 THB

Jun 2026

Data	THB-TZS	TZS-THB
01 cze 2026	1 THB = 80.1782 TZS	1 TZS = 0.0125 THB
02 cze 2026	1 THB = 79.988 TZS	1 TZS = 0.0125 THB

Informacje nt. kursów wymiany THB-TZS oraz TZS-THB

Baht (THB) to waluta używana w Tajlandia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości