currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-UAH oraz UAH-THB – 2025

Kursy wymiany THB-UAH oraz UAH-THB – 2025

Kursy wymiany THB-UAH oraz UAH-THB

Sprawdź poniżej kurs wymiany THB-UAH oraz UAH-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 1,2289 UAH
1 UAH = 0,8137 THB

Jan 2025

DataTHB-UAHUAH-THB
01 sty 2025 1 THB = 1.2311 UAH 1 UAH = 0.8123 THB
02 sty 2025 1 THB = 1.2301 UAH 1 UAH = 0.8129 THB
03 sty 2025 1 THB = 1.2243 UAH 1 UAH = 0.8168 THB
04 sty 2025 1 THB = 1.2188 UAH 1 UAH = 0.8205 THB
05 sty 2025 1 THB = 1.2188 UAH 1 UAH = 0.8205 THB
06 sty 2025 1 THB = 1.2301 UAH 1 UAH = 0.813 THB
07 sty 2025 1 THB = 1.227 UAH 1 UAH = 0.815 THB
08 sty 2025 1 THB = 1.2201 UAH 1 UAH = 0.8196 THB
09 sty 2025 1 THB = 1.2249 UAH 1 UAH = 0.8164 THB
10 sty 2025 1 THB = 1.2228 UAH 1 UAH = 0.8178 THB
11 sty 2025 1 THB = 1.2231 UAH 1 UAH = 0.8176 THB
12 sty 2025 1 THB = 1.2231 UAH 1 UAH = 0.8176 THB
13 sty 2025 1 THB = 1.2202 UAH 1 UAH = 0.8196 THB
14 sty 2025 1 THB = 1.2168 UAH 1 UAH = 0.8218 THB
15 sty 2025 1 THB = 1.2182 UAH 1 UAH = 0.8209 THB
16 sty 2025 1 THB = 1.2195 UAH 1 UAH = 0.82 THB
17 sty 2025 1 THB = 1.2218 UAH 1 UAH = 0.8185 THB
18 sty 2025 1 THB = 1.22 UAH 1 UAH = 0.8197 THB
19 sty 2025 1 THB = 1.22 UAH 1 UAH = 0.8197 THB
20 sty 2025 1 THB = 1.2274 UAH 1 UAH = 0.8147 THB
21 sty 2025 1 THB = 1.2374 UAH 1 UAH = 0.8082 THB
22 sty 2025 1 THB = 1.2389 UAH 1 UAH = 0.8072 THB
23 sty 2025 1 THB = 1.2351 UAH 1 UAH = 0.8096 THB
24 sty 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
25 sty 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
26 sty 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
27 sty 2025 1 THB = 1.2484 UAH 1 UAH = 0.801 THB
28 sty 2025 1 THB = 1.242 UAH 1 UAH = 0.8051 THB
29 sty 2025 1 THB = 1.2422 UAH 1 UAH = 0.805 THB
30 sty 2025 1 THB = 1.2389 UAH 1 UAH = 0.8072 THB
31 sty 2025 1 THB = 1.2402 UAH 1 UAH = 0.8063 THB

Feb 2025

DataTHB-UAHUAH-THB
01 lut 2025 1 THB = 1.2337 UAH 1 UAH = 0.8105 THB
02 lut 2025 1 THB = 1.2356 UAH 1 UAH = 0.8093 THB
03 lut 2025 1 THB = 1.231 UAH 1 UAH = 0.8123 THB
04 lut 2025 1 THB = 1.2335 UAH 1 UAH = 0.8107 THB
05 lut 2025 1 THB = 1.2405 UAH 1 UAH = 0.8061 THB
06 lut 2025 1 THB = 1.2288 UAH 1 UAH = 0.8138 THB
07 lut 2025 1 THB = 1.2323 UAH 1 UAH = 0.8115 THB
08 lut 2025 1 THB = 1.2283 UAH 1 UAH = 0.8141 THB
09 lut 2025 1 THB = 1.2283 UAH 1 UAH = 0.8141 THB
10 lut 2025 1 THB = 1.2274 UAH 1 UAH = 0.8147 THB
11 lut 2025 1 THB = 1.2243 UAH 1 UAH = 0.8168 THB
12 lut 2025 1 THB = 1.2259 UAH 1 UAH = 0.8157 THB
13 lut 2025 1 THB = 1.2315 UAH 1 UAH = 0.812 THB
14 lut 2025 1 THB = 1.2372 UAH 1 UAH = 0.8083 THB
15 lut 2025 1 THB = 1.2298 UAH 1 UAH = 0.8131 THB
16 lut 2025 1 THB = 1.2298 UAH 1 UAH = 0.8131 THB
17 lut 2025 1 THB = 1.2314 UAH 1 UAH = 0.8121 THB
18 lut 2025 1 THB = 1.236 UAH 1 UAH = 0.8091 THB
19 lut 2025 1 THB = 1.2365 UAH 1 UAH = 0.8087 THB
20 lut 2025 1 THB = 1.233 UAH 1 UAH = 0.811 THB
21 lut 2025 1 THB = 1.2388 UAH 1 UAH = 0.8072 THB
22 lut 2025 1 THB = 1.2404 UAH 1 UAH = 0.8062 THB
23 lut 2025 1 THB = 1.2404 UAH 1 UAH = 0.8062 THB
24 lut 2025 1 THB = 1.246 UAH 1 UAH = 0.8026 THB
25 lut 2025 1 THB = 1.235 UAH 1 UAH = 0.8097 THB
26 lut 2025 1 THB = 1.2342 UAH 1 UAH = 0.8102 THB
27 lut 2025 1 THB = 1.2235 UAH 1 UAH = 0.8173 THB
28 lut 2025 1 THB = 1.221 UAH 1 UAH = 0.819 THB

Mar 2025

DataTHB-UAHUAH-THB
01 mar 2025 1 THB = 1.2097 UAH 1 UAH = 0.8267 THB
02 mar 2025 1 THB = 1.2167 UAH 1 UAH = 0.8219 THB
03 mar 2025 1 THB = 1.2167 UAH 1 UAH = 0.8219 THB
04 mar 2025 1 THB = 1.2301 UAH 1 UAH = 0.813 THB
05 mar 2025 1 THB = 1.226 UAH 1 UAH = 0.8157 THB
06 mar 2025 1 THB = 1.223 UAH 1 UAH = 0.8177 THB
07 mar 2025 1 THB = 1.2267 UAH 1 UAH = 0.8152 THB
08 mar 2025 1 THB = 1.2249 UAH 1 UAH = 0.8164 THB
09 mar 2025 1 THB = 1.2225 UAH 1 UAH = 0.818 THB
10 mar 2025 1 THB = 1.2315 UAH 1 UAH = 0.812 THB
11 mar 2025 1 THB = 1.2209 UAH 1 UAH = 0.8191 THB
12 mar 2025 1 THB = 1.2296 UAH 1 UAH = 0.8132 THB
13 mar 2025 1 THB = 1.229 UAH 1 UAH = 0.8137 THB
14 mar 2025 1 THB = 1.2293 UAH 1 UAH = 0.8135 THB
15 mar 2025 1 THB = 1.2305 UAH 1 UAH = 0.8126 THB
16 mar 2025 1 THB = 1.2429 UAH 1 UAH = 0.8045 THB
17 mar 2025 1 THB = 1.2331 UAH 1 UAH = 0.811 THB
18 mar 2025 1 THB = 1.2355 UAH 1 UAH = 0.8094 THB
19 mar 2025 1 THB = 1.2368 UAH 1 UAH = 0.8085 THB
20 mar 2025 1 THB = 1.2346 UAH 1 UAH = 0.81 THB
21 mar 2025 1 THB = 1.2305 UAH 1 UAH = 0.8127 THB
22 mar 2025 1 THB = 1.2216 UAH 1 UAH = 0.8186 THB
23 mar 2025 1 THB = 1.2344 UAH 1 UAH = 0.8101 THB
24 mar 2025 1 THB = 1.234 UAH 1 UAH = 0.8104 THB
25 mar 2025 1 THB = 1.227 UAH 1 UAH = 0.815 THB
26 mar 2025 1 THB = 1.2239 UAH 1 UAH = 0.8171 THB
27 mar 2025 1 THB = 1.2236 UAH 1 UAH = 0.8173 THB
28 mar 2025 1 THB = 1.2199 UAH 1 UAH = 0.8197 THB
29 mar 2025 1 THB = 1.2256 UAH 1 UAH = 0.8159 THB
30 mar 2025 1 THB = 1.2274 UAH 1 UAH = 0.8147 THB
31 mar 2025 1 THB = 1.2208 UAH 1 UAH = 0.8191 THB

Apr 2025

DataTHB-UAHUAH-THB
01 kwi 2025 1 THB = 1.2201 UAH 1 UAH = 0.8196 THB
02 kwi 2025 1 THB = 1.2091 UAH 1 UAH = 0.8271 THB
03 kwi 2025 1 THB = 1.2115 UAH 1 UAH = 0.8254 THB
04 kwi 2025 1 THB = 1.2096 UAH 1 UAH = 0.8267 THB

Informacje nt. kursów wymiany THB-UAH oraz UAH-THB

Baht (THB) to waluta używana w Tajlandia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats