currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-UGX oraz UGX-THB – 2025

Kursy wymiany THB-UGX oraz UGX-THB – 2025

Kursy wymiany THB-UGX oraz UGX-THB

Sprawdź poniżej kurs wymiany THB-UGX oraz UGX-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 108,2022 UGX
1 UGX = 0,0092 THB
THB na UGXUGX na THB
106,3884 Data: 4.8 107,5944 Data: 4.7 106,8810 Data: 4.6 106,8810 Data: 4.5 106,8234 Data: 4.4 106,8884 Data: 4.3 106,6289 Data: 4.2 107,8947 Data: 4.1 107,9913 Data: 3.31 108,1206 Data: 3.30 107,9219 Data: 3.29 107,6853 Data: 3.28 108,1032 Data: 3.27 107,9471 Data: 3.26 107,8627 Data: 3.25 108,5718 Data: 3.24 108,5810 Data: 3.23 107,8278 Data: 3.22 108,5782 Data: 3.21 108,8553 Data: 3.20 109,0914 Data: 3.19 109,1797 Data: 3.18 109,1061 Data: 3.17 109,3980 Data: 3.16 108,7291 Data: 3.15 108,6861 Data: 3.14 108,4258 Data: 3.13 108,5191 Data: 3.12 108,3513 Data: 3.11 109,2061 Data: 3.10 108,8308 Data: 3.9 108,9507 Data: 3.8 109,2064 Data: 3.7 108,9461 Data: 3.6 108,8371 Data: 3.5 109,0262 Data: 3.4 107,4289 Data: 3.3 107,4599 Data: 3.2 107,2772 Data: 3.1 108,0417 Data: 2.28 108,4932 Data: 2.27 108,8141 Data: 2.26 109,0871 Data: 2.25 109,6657 Data: 2.24 109,4365 Data: 2.23 109,4365 Data: 2.22 109,3025 Data: 2.21 108,7822 Data: 2.20 108,9854 Data: 2.19 109,4947 Data: 2.18 109,1356 Data: 2.17 108,7525 Data: 2.16 108,7525 Data: 2.15 109,4052 Data: 2.14 108,2940 Data: 2.13 107,8104 Data: 2.12 107,8696 Data: 2.11 108,4024 Data: 2.10 108,8427 Data: 2.9 108,8427 Data: 2.8 109,1777 Data: 2.7 108,9172 Data: 2.6 109,6925 Data: 2.5 108,7677 Data: 2.4 108,2639 Data: 2.3 109,0802 Data: 2.2 108,9155 Data: 2.1 109,4886 Data: 1.31 109,2409 Data: 1.30 109,3515 Data: 1.29 108,9900 Data: 1.28 109,6980 Data: 1.27 109,6156 Data: 1.26 109,6156 Data: 1.25 109,6078 Data: 1.24 108,3803 Data: 1.23 108,6377 Data: 1.22 107,9214 Data: 1.21 107,4165 Data: 1.20 106,7612 Data: 1.19 106,7612 Data: 1.18 106,9211 Data: 1.17 106,6554 Data: 1.16 106,4442 Data: 1.15 106,3994 Data: 1.14 106,4685 Data: 1.13 106,9379 Data: 1.12 106,9379 Data: 1.11 106,9178 Data: 1.10 106,8603 Data: 1.9 106,8456 Data: 1.8 107,1440 Data: 1.7 107,4567 Data: 1.6 106,2721 Data: 1.5 106,2721 Data: 1.4 106,7528 Data: 1.3 107,4177 Data: 1.2 107,4619 Data: 1.1 106,3884 Data: 4.8 107,5944 Data: 4.7 106,8810 Data: 4.6 106,8810 Data: 4.5 106,8234 Data: 4.4 106,8884 Data: 4.3 106,6289 Data: 4.2 107,8947 Data: 4.1 107,9913 Data: 3.31 108,1206 Data: 3.30 107,9219 Data: 3.29 107,6853 Data: 3.28 108,1032 Data: 3.27 107,9471 Data: 3.26 107,8627 Data: 3.25 108,5718 Data: 3.24 108,5810 Data: 3.23 107,8278 Data: 3.22 108,5782 Data: 3.21 108,8553 Data: 3.20 109,0914 Data: 3.19 109,1797 Data: 3.18 109,1061 Data: 3.17 109,3980 Data: 3.16 108,7291 Data: 3.15 108,6861 Data: 3.14 108,4258 Data: 3.13 108,5191 Data: 3.12 108,3513 Data: 3.11 109,2061 Data: 3.10 108,8308 Data: 3.9 108,9507 Data: 3.8 109,2064 Data: 3.7 108,9461 Data: 3.6 108,8371 Data: 3.5 109,0262 Data: 3.4 107,4289 Data: 3.3 107,4599 Data: 3.2 107,2772 Data: 3.1 108,0417 Data: 2.28 108,4932 Data: 2.27 108,8141 Data: 2.26 109,0871 Data: 2.25 109,6657 Data: 2.24 109,4365 Data: 2.23 109,4365 Data: 2.22 109,3025 Data: 2.21 108,7822 Data: 2.20 108,9854 Data: 2.19 109,4947 Data: 2.18 109,1356 Data: 2.17 108,7525 Data: 2.16 108,7525 Data: 2.15 109,4052 Data: 2.14 108,2940 Data: 2.13 107,8104 Data: 2.12 107,8696 Data: 2.11 108,4024 Data: 2.10 108,8427 Data: 2.9 108,8427 Data: 2.8 109,1777 Data: 2.7 108,9172 Data: 2.6 109,6925 Data: 2.5 108,7677 Data: 2.4 108,2639 Data: 2.3 109,0802 Data: 2.2 108,9155 Data: 2.1 109,4886 Data: 1.31 109,2409 Data: 1.30 109,3515 Data: 1.29 108,9900 Data: 1.28 109,6980 Data: 1.27 109,6156 Data: 1.26 109,6156 Data: 1.25 109,6078 Data: 1.24 108,3803 Data: 1.23 108,6377 Data: 1.22 107,9214 Data: 1.21 107,4165 Data: 1.20 106,7612 Data: 1.19 106,7612 Data: 1.18 106,9211 Data: 1.17 106,6554 Data: 1.16 106,4442 Data: 1.15 106,3994 Data: 1.14 106,4685 Data: 1.13 106,9379 Data: 1.12 106,9379 Data: 1.11 106,9178 Data: 1.10 106,8603 Data: 1.9 106,8456 Data: 1.8 107,1440 Data: 1.7 107,4567 Data: 1.6 106,2721 Data: 1.5 106,2721 Data: 1.4 106,7528 Data: 1.3 107,4177 Data: 1.2 107,4619 Data: 1.1

Jan 2025

DataTHB-UGXUGX-THB
01 sty 2025 1 THB = 107.4619 UGX 1 UGX = 0.0093 THB
02 sty 2025 1 THB = 107.4177 UGX 1 UGX = 0.0093 THB
03 sty 2025 1 THB = 106.7528 UGX 1 UGX = 0.0094 THB
04 sty 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
05 sty 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
06 sty 2025 1 THB = 107.4567 UGX 1 UGX = 0.0093 THB
07 sty 2025 1 THB = 107.144 UGX 1 UGX = 0.0093 THB
08 sty 2025 1 THB = 106.8456 UGX 1 UGX = 0.0094 THB
09 sty 2025 1 THB = 106.8603 UGX 1 UGX = 0.0094 THB
10 sty 2025 1 THB = 106.9178 UGX 1 UGX = 0.0094 THB
11 sty 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
12 sty 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
13 sty 2025 1 THB = 106.4685 UGX 1 UGX = 0.0094 THB
14 sty 2025 1 THB = 106.3994 UGX 1 UGX = 0.0094 THB
15 sty 2025 1 THB = 106.4442 UGX 1 UGX = 0.0094 THB
16 sty 2025 1 THB = 106.6554 UGX 1 UGX = 0.0094 THB
17 sty 2025 1 THB = 106.9211 UGX 1 UGX = 0.0094 THB
18 sty 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
19 sty 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
20 sty 2025 1 THB = 107.4165 UGX 1 UGX = 0.0093 THB
21 sty 2025 1 THB = 107.9214 UGX 1 UGX = 0.0093 THB
22 sty 2025 1 THB = 108.6377 UGX 1 UGX = 0.0092 THB
23 sty 2025 1 THB = 108.3803 UGX 1 UGX = 0.0092 THB
24 sty 2025 1 THB = 109.6078 UGX 1 UGX = 0.0091 THB
25 sty 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
26 sty 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
27 sty 2025 1 THB = 109.698 UGX 1 UGX = 0.0091 THB
28 sty 2025 1 THB = 108.99 UGX 1 UGX = 0.0092 THB
29 sty 2025 1 THB = 109.3515 UGX 1 UGX = 0.0091 THB
30 sty 2025 1 THB = 109.2409 UGX 1 UGX = 0.0092 THB
31 sty 2025 1 THB = 109.4886 UGX 1 UGX = 0.0091 THB

Feb 2025

DataTHB-UGXUGX-THB
01 lut 2025 1 THB = 108.9155 UGX 1 UGX = 0.0092 THB
02 lut 2025 1 THB = 109.0802 UGX 1 UGX = 0.0092 THB
03 lut 2025 1 THB = 108.2639 UGX 1 UGX = 0.0092 THB
04 lut 2025 1 THB = 108.7677 UGX 1 UGX = 0.0092 THB
05 lut 2025 1 THB = 109.6925 UGX 1 UGX = 0.0091 THB
06 lut 2025 1 THB = 108.9172 UGX 1 UGX = 0.0092 THB
07 lut 2025 1 THB = 109.1777 UGX 1 UGX = 0.0092 THB
08 lut 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
09 lut 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
10 lut 2025 1 THB = 108.4024 UGX 1 UGX = 0.0092 THB
11 lut 2025 1 THB = 107.8696 UGX 1 UGX = 0.0093 THB
12 lut 2025 1 THB = 107.8104 UGX 1 UGX = 0.0093 THB
13 lut 2025 1 THB = 108.294 UGX 1 UGX = 0.0092 THB
14 lut 2025 1 THB = 109.4052 UGX 1 UGX = 0.0091 THB
15 lut 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
16 lut 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
17 lut 2025 1 THB = 109.1356 UGX 1 UGX = 0.0092 THB
18 lut 2025 1 THB = 109.4947 UGX 1 UGX = 0.0091 THB
19 lut 2025 1 THB = 108.9854 UGX 1 UGX = 0.0092 THB
20 lut 2025 1 THB = 108.7822 UGX 1 UGX = 0.0092 THB
21 lut 2025 1 THB = 109.3025 UGX 1 UGX = 0.0091 THB
22 lut 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
23 lut 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
24 lut 2025 1 THB = 109.6657 UGX 1 UGX = 0.0091 THB
25 lut 2025 1 THB = 109.0871 UGX 1 UGX = 0.0092 THB
26 lut 2025 1 THB = 108.8141 UGX 1 UGX = 0.0092 THB
27 lut 2025 1 THB = 108.4932 UGX 1 UGX = 0.0092 THB
28 lut 2025 1 THB = 108.0417 UGX 1 UGX = 0.0093 THB

Mar 2025

DataTHB-UGXUGX-THB
01 mar 2025 1 THB = 107.2772 UGX 1 UGX = 0.0093 THB
02 mar 2025 1 THB = 107.4599 UGX 1 UGX = 0.0093 THB
03 mar 2025 1 THB = 107.4289 UGX 1 UGX = 0.0093 THB
04 mar 2025 1 THB = 109.0262 UGX 1 UGX = 0.0092 THB
05 mar 2025 1 THB = 108.8371 UGX 1 UGX = 0.0092 THB
06 mar 2025 1 THB = 108.9461 UGX 1 UGX = 0.0092 THB
07 mar 2025 1 THB = 109.2064 UGX 1 UGX = 0.0092 THB
08 mar 2025 1 THB = 108.9507 UGX 1 UGX = 0.0092 THB
09 mar 2025 1 THB = 108.8308 UGX 1 UGX = 0.0092 THB
10 mar 2025 1 THB = 109.2061 UGX 1 UGX = 0.0092 THB
11 mar 2025 1 THB = 108.3513 UGX 1 UGX = 0.0092 THB
12 mar 2025 1 THB = 108.5191 UGX 1 UGX = 0.0092 THB
13 mar 2025 1 THB = 108.4258 UGX 1 UGX = 0.0092 THB
14 mar 2025 1 THB = 108.6861 UGX 1 UGX = 0.0092 THB
15 mar 2025 1 THB = 108.7291 UGX 1 UGX = 0.0092 THB
16 mar 2025 1 THB = 109.398 UGX 1 UGX = 0.0091 THB
17 mar 2025 1 THB = 109.1061 UGX 1 UGX = 0.0092 THB
18 mar 2025 1 THB = 109.1797 UGX 1 UGX = 0.0092 THB
19 mar 2025 1 THB = 109.0914 UGX 1 UGX = 0.0092 THB
20 mar 2025 1 THB = 108.8553 UGX 1 UGX = 0.0092 THB
21 mar 2025 1 THB = 108.5782 UGX 1 UGX = 0.0092 THB
22 mar 2025 1 THB = 107.8278 UGX 1 UGX = 0.0093 THB
23 mar 2025 1 THB = 108.581 UGX 1 UGX = 0.0092 THB
24 mar 2025 1 THB = 108.5718 UGX 1 UGX = 0.0092 THB
25 mar 2025 1 THB = 107.8627 UGX 1 UGX = 0.0093 THB
26 mar 2025 1 THB = 107.9471 UGX 1 UGX = 0.0093 THB
27 mar 2025 1 THB = 108.1032 UGX 1 UGX = 0.0093 THB
28 mar 2025 1 THB = 107.6853 UGX 1 UGX = 0.0093 THB
29 mar 2025 1 THB = 107.9219 UGX 1 UGX = 0.0093 THB
30 mar 2025 1 THB = 108.1206 UGX 1 UGX = 0.0092 THB
31 mar 2025 1 THB = 107.9913 UGX 1 UGX = 0.0093 THB

Apr 2025

DataTHB-UGXUGX-THB
01 kwi 2025 1 THB = 107.8947 UGX 1 UGX = 0.0093 THB
02 kwi 2025 1 THB = 106.6289 UGX 1 UGX = 0.0094 THB
03 kwi 2025 1 THB = 106.8884 UGX 1 UGX = 0.0094 THB
04 kwi 2025 1 THB = 106.8234 UGX 1 UGX = 0.0094 THB
05 kwi 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
06 kwi 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
07 kwi 2025 1 THB = 107.5944 UGX 1 UGX = 0.0093 THB
08 kwi 2025 1 THB = 106.3884 UGX 1 UGX = 0.0094 THB

Informacje nt. kursów wymiany THB-UGX oraz UGX-THB

Baht (THB) to waluta używana w Tajlandia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats