currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-UGX oraz UGX-THB – 2026

Kursy wymiany THB-UGX oraz UGX-THB – 2026

Kursy wymiany THB-UGX oraz UGX-THB

Sprawdź poniżej kurs wymiany THB-UGX oraz UGX-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 THB = 114,9211 UGX
1 UGX = 0,0087 THB

Jan 2026

DataTHB-UGXUGX-THB
01 sty 2026 1 THB = 115.0625 UGX 1 UGX = 0.0087 THB
02 sty 2026 1 THB = 115.3818 UGX 1 UGX = 0.0087 THB
03 sty 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
04 sty 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
05 sty 2026 1 THB = 115.6359 UGX 1 UGX = 0.0086 THB
06 sty 2026 1 THB = 115.772 UGX 1 UGX = 0.0086 THB
07 sty 2026 1 THB = 115.1292 UGX 1 UGX = 0.0087 THB
08 sty 2026 1 THB = 114.0937 UGX 1 UGX = 0.0088 THB
09 sty 2026 1 THB = 114.443 UGX 1 UGX = 0.0087 THB
10 sty 2026 1 THB = 114.4653 UGX 1 UGX = 0.0087 THB
11 sty 2026 1 THB = 114.667 UGX 1 UGX = 0.0087 THB
12 sty 2026 1 THB = 115.1741 UGX 1 UGX = 0.0087 THB
13 sty 2026 1 THB = 113.2805 UGX 1 UGX = 0.0088 THB
14 sty 2026 1 THB = 113.1976 UGX 1 UGX = 0.0088 THB
15 sty 2026 1 THB = 113.1077 UGX 1 UGX = 0.0088 THB
16 sty 2026 1 THB = 113.0706 UGX 1 UGX = 0.0088 THB
17 sty 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
18 sty 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
19 sty 2026 1 THB = 111.4567 UGX 1 UGX = 0.009 THB
20 sty 2026 1 THB = 111.3219 UGX 1 UGX = 0.009 THB
21 sty 2026 1 THB = 111.2258 UGX 1 UGX = 0.009 THB
22 sty 2026 1 THB = 111.5626 UGX 1 UGX = 0.009 THB
23 sty 2026 1 THB = 113.3666 UGX 1 UGX = 0.0088 THB
24 sty 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
25 sty 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
26 sty 2026 1 THB = 113.9253 UGX 1 UGX = 0.0088 THB
27 sty 2026 1 THB = 114.8375 UGX 1 UGX = 0.0087 THB
28 sty 2026 1 THB = 115.0241 UGX 1 UGX = 0.0087 THB
29 sty 2026 1 THB = 114.8168 UGX 1 UGX = 0.0087 THB
30 sty 2026 1 THB = 113.7895 UGX 1 UGX = 0.0088 THB
31 sty 2026 1 THB = 114.1582 UGX 1 UGX = 0.0088 THB

Feb 2026

DataTHB-UGXUGX-THB
01 lut 2026 1 THB = 114.754 UGX 1 UGX = 0.0087 THB
02 lut 2026 1 THB = 113.2588 UGX 1 UGX = 0.0088 THB
03 lut 2026 1 THB = 112.9488 UGX 1 UGX = 0.0089 THB
04 lut 2026 1 THB = 112.5422 UGX 1 UGX = 0.0089 THB
05 lut 2026 1 THB = 112.5002 UGX 1 UGX = 0.0089 THB
06 lut 2026 1 THB = 112.5351 UGX 1 UGX = 0.0089 THB
07 lut 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
08 lut 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
09 lut 2026 1 THB = 114.0311 UGX 1 UGX = 0.0088 THB
10 lut 2026 1 THB = 113.8064 UGX 1 UGX = 0.0088 THB
11 lut 2026 1 THB = 113.8136 UGX 1 UGX = 0.0088 THB
12 lut 2026 1 THB = 114.2769 UGX 1 UGX = 0.0088 THB
13 lut 2026 1 THB = 113.9385 UGX 1 UGX = 0.0088 THB
14 lut 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
15 lut 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
16 lut 2026 1 THB = 113.8485 UGX 1 UGX = 0.0088 THB
17 lut 2026 1 THB = 113 UGX 1 UGX = 0.0088 THB
18 lut 2026 1 THB = 113.1236 UGX 1 UGX = 0.0088 THB
19 lut 2026 1 THB = 114.992 UGX 1 UGX = 0.0087 THB
20 lut 2026 1 THB = 115.4013 UGX 1 UGX = 0.0087 THB
21 lut 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
22 lut 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
23 lut 2026 1 THB = 115.8598 UGX 1 UGX = 0.0086 THB
24 lut 2026 1 THB = 115.363 UGX 1 UGX = 0.0087 THB
25 lut 2026 1 THB = 115.6842 UGX 1 UGX = 0.0086 THB
26 lut 2026 1 THB = 115.8756 UGX 1 UGX = 0.0086 THB
27 lut 2026 1 THB = 115.8997 UGX 1 UGX = 0.0086 THB
28 lut 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB

Mar 2026

DataTHB-UGXUGX-THB
01 mar 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB
02 mar 2026 1 THB = 115.4978 UGX 1 UGX = 0.0087 THB
03 mar 2026 1 THB = 117.2563 UGX 1 UGX = 0.0085 THB
04 mar 2026 1 THB = 117.2115 UGX 1 UGX = 0.0085 THB
05 mar 2026 1 THB = 116.3134 UGX 1 UGX = 0.0086 THB
06 mar 2026 1 THB = 115.5109 UGX 1 UGX = 0.0087 THB
07 mar 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
08 mar 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
09 mar 2026 1 THB = 117.5736 UGX 1 UGX = 0.0085 THB
10 mar 2026 1 THB = 117.059 UGX 1 UGX = 0.0085 THB
11 mar 2026 1 THB = 116.3868 UGX 1 UGX = 0.0086 THB
12 mar 2026 1 THB = 117.4605 UGX 1 UGX = 0.0085 THB
13 mar 2026 1 THB = 116.6863 UGX 1 UGX = 0.0086 THB
14 mar 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
15 mar 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
16 mar 2026 1 THB = 116.6525 UGX 1 UGX = 0.0086 THB
17 mar 2026 1 THB = 116.6138 UGX 1 UGX = 0.0086 THB
18 mar 2026 1 THB = 115.7131 UGX 1 UGX = 0.0086 THB
19 mar 2026 1 THB = 114.9298 UGX 1 UGX = 0.0087 THB
20 mar 2026 1 THB = 115.523 UGX 1 UGX = 0.0087 THB
21 mar 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
22 mar 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
23 mar 2026 1 THB = 116.3457 UGX 1 UGX = 0.0086 THB
24 mar 2026 1 THB = 114.9973 UGX 1 UGX = 0.0087 THB
25 mar 2026 1 THB = 113.6041 UGX 1 UGX = 0.0088 THB
26 mar 2026 1 THB = 112.9375 UGX 1 UGX = 0.0089 THB
27 mar 2026 1 THB = 113.2273 UGX 1 UGX = 0.0088 THB
28 mar 2026 1 THB = 113.3794 UGX 1 UGX = 0.0088 THB
29 mar 2026 1 THB = 114.2678 UGX 1 UGX = 0.0088 THB
30 mar 2026 1 THB = 114.4005 UGX 1 UGX = 0.0087 THB
31 mar 2026 1 THB = 114.8395 UGX 1 UGX = 0.0087 THB

Apr 2026

DataTHB-UGXUGX-THB
01 kwi 2026 1 THB = 114.6284 UGX 1 UGX = 0.0087 THB
02 kwi 2026 1 THB = 114.3658 UGX 1 UGX = 0.0087 THB
03 kwi 2026 1 THB = 114.8591 UGX 1 UGX = 0.0087 THB
04 kwi 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
05 kwi 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
06 kwi 2026 1 THB = 115.0703 UGX 1 UGX = 0.0087 THB
07 kwi 2026 1 THB = 115.1815 UGX 1 UGX = 0.0087 THB
08 kwi 2026 1 THB = 115.8269 UGX 1 UGX = 0.0086 THB
09 kwi 2026 1 THB = 114.7567 UGX 1 UGX = 0.0087 THB
10 kwi 2026 1 THB = 115.2545 UGX 1 UGX = 0.0087 THB
11 kwi 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
12 kwi 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
13 kwi 2026 1 THB = 115.6926 UGX 1 UGX = 0.0086 THB
14 kwi 2026 1 THB = 115.811 UGX 1 UGX = 0.0086 THB
15 kwi 2026 1 THB = 114.9987 UGX 1 UGX = 0.0087 THB
16 kwi 2026 1 THB = 115.4933 UGX 1 UGX = 0.0087 THB
17 kwi 2026 1 THB = 115.4066 UGX 1 UGX = 0.0087 THB
18 kwi 2026 1 THB = 115.8451 UGX 1 UGX = 0.0086 THB
19 kwi 2026 1 THB = 115.4941 UGX 1 UGX = 0.0087 THB
20 kwi 2026 1 THB = 115.4243 UGX 1 UGX = 0.0087 THB
21 kwi 2026 1 THB = 115.5813 UGX 1 UGX = 0.0087 THB
22 kwi 2026 1 THB = 115.1137 UGX 1 UGX = 0.0087 THB
23 kwi 2026 1 THB = 114.8287 UGX 1 UGX = 0.0087 THB
24 kwi 2026 1 THB = 114.969 UGX 1 UGX = 0.0087 THB
25 kwi 2026 1 THB = 115.0293 UGX 1 UGX = 0.0087 THB
26 kwi 2026 1 THB = 114.8669 UGX 1 UGX = 0.0087 THB
27 kwi 2026 1 THB = 115.2291 UGX 1 UGX = 0.0087 THB
28 kwi 2026 1 THB = 114.2755 UGX 1 UGX = 0.0088 THB
29 kwi 2026 1 THB = 114.0729 UGX 1 UGX = 0.0088 THB
30 kwi 2026 1 THB = 115.7264 UGX 1 UGX = 0.0086 THB

May 2026

DataTHB-UGXUGX-THB
01 maj 2026 1 THB = 115.5502 UGX 1 UGX = 0.0087 THB
02 maj 2026 1 THB = 115.6763 UGX 1 UGX = 0.0086 THB
03 maj 2026 1 THB = 115.6763 UGX 1 UGX = 0.0086 THB
04 maj 2026 1 THB = 114.9887 UGX 1 UGX = 0.0087 THB
05 maj 2026 1 THB = 115.698 UGX 1 UGX = 0.0086 THB
06 maj 2026 1 THB = 117.1799 UGX 1 UGX = 0.0085 THB
07 maj 2026 1 THB = 116.3234 UGX 1 UGX = 0.0086 THB
08 maj 2026 1 THB = 116.2657 UGX 1 UGX = 0.0086 THB
09 maj 2026 1 THB = 116.0455 UGX 1 UGX = 0.0086 THB
10 maj 2026 1 THB = 116.0455 UGX 1 UGX = 0.0086 THB
11 maj 2026 1 THB = 116.026 UGX 1 UGX = 0.0086 THB
12 maj 2026 1 THB = 115.8408 UGX 1 UGX = 0.0086 THB
13 maj 2026 1 THB = 115.9137 UGX 1 UGX = 0.0086 THB
14 maj 2026 1 THB = 115.7339 UGX 1 UGX = 0.0086 THB
15 maj 2026 1 THB = 114.994 UGX 1 UGX = 0.0087 THB
16 maj 2026 1 THB = 115.3839 UGX 1 UGX = 0.0087 THB
17 maj 2026 1 THB = 115.3839 UGX 1 UGX = 0.0087 THB
18 maj 2026 1 THB = 115.3756 UGX 1 UGX = 0.0087 THB
19 maj 2026 1 THB = 115.4795 UGX 1 UGX = 0.0087 THB
20 maj 2026 1 THB = 115.5351 UGX 1 UGX = 0.0087 THB
21 maj 2026 1 THB = 115.7604 UGX 1 UGX = 0.0086 THB
22 maj 2026 1 THB = 115.934 UGX 1 UGX = 0.0086 THB
23 maj 2026 1 THB = 115.6785 UGX 1 UGX = 0.0086 THB
24 maj 2026 1 THB = 115.6785 UGX 1 UGX = 0.0086 THB
25 maj 2026 1 THB = 116.0933 UGX 1 UGX = 0.0086 THB
26 maj 2026 1 THB = 115.5884 UGX 1 UGX = 0.0087 THB
27 maj 2026 1 THB = 115.6365 UGX 1 UGX = 0.0086 THB
28 maj 2026 1 THB = 115.4282 UGX 1 UGX = 0.0087 THB
29 maj 2026 1 THB = 115.9245 UGX 1 UGX = 0.0086 THB
30 maj 2026 1 THB = 115.7825 UGX 1 UGX = 0.0086 THB
31 maj 2026 1 THB = 115.7304 UGX 1 UGX = 0.0086 THB

Jun 2026

DataTHB-UGXUGX-THB
01 cze 2026 1 THB = 115.8106 UGX 1 UGX = 0.0086 THB
02 cze 2026 1 THB = 115.557 UGX 1 UGX = 0.0087 THB

Informacje nt. kursów wymiany THB-UGX oraz UGX-THB

Baht (THB) to waluta używana w Tajlandia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats