> Kursy wymiany THB-USD oraz USD-THB – 2025

Kursy wymiany THB-USD oraz USD-THB – 2025

Kursy wymiany THB-USD oraz USD-THB

Sprawdź poniżej kurs wymiany THB-USD oraz USD-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 0,0301 USD

1 USD = 33,1868 THB

1 rok 2 lata 3 lata

THB na USDUSD na THB

Jan 2025

Data	THB-USD	USD-THB
01 sty 2025	1 THB = 0.0293 USD	1 USD = 34.1615 THB
02 sty 2025	1 THB = 0.0292 USD	1 USD = 34.2415 THB
03 sty 2025	1 THB = 0.029 USD	1 USD = 34.43 THB
04 sty 2025	1 THB = 0.029 USD	1 USD = 34.521 THB
05 sty 2025	1 THB = 0.029 USD	1 USD = 34.521 THB
06 sty 2025	1 THB = 0.0291 USD	1 USD = 34.382 THB
07 sty 2025	1 THB = 0.029 USD	1 USD = 34.4855 THB
08 sty 2025	1 THB = 0.0288 USD	1 USD = 34.7025 THB
09 sty 2025	1 THB = 0.0289 USD	1 USD = 34.6085 THB
10 sty 2025	1 THB = 0.0289 USD	1 USD = 34.5815 THB
11 sty 2025	1 THB = 0.0288 USD	1 USD = 34.728 THB
12 sty 2025	1 THB = 0.0288 USD	1 USD = 34.728 THB
13 sty 2025	1 THB = 0.0288 USD	1 USD = 34.752 THB
14 sty 2025	1 THB = 0.0288 USD	1 USD = 34.7775 THB
15 sty 2025	1 THB = 0.0288 USD	1 USD = 34.6965 THB
16 sty 2025	1 THB = 0.0289 USD	1 USD = 34.5915 THB
17 sty 2025	1 THB = 0.029 USD	1 USD = 34.4705 THB
18 sty 2025	1 THB = 0.029 USD	1 USD = 34.511 THB
19 sty 2025	1 THB = 0.029 USD	1 USD = 34.511 THB
20 sty 2025	1 THB = 0.0291 USD	1 USD = 34.3485 THB
21 sty 2025	1 THB = 0.0294 USD	1 USD = 34.0545 THB
22 sty 2025	1 THB = 0.0296 USD	1 USD = 33.83 THB
23 sty 2025	1 THB = 0.0294 USD	1 USD = 34.023 THB
24 sty 2025	1 THB = 0.0297 USD	1 USD = 33.6635 THB
25 sty 2025	1 THB = 0.0298 USD	1 USD = 33.589 THB
26 sty 2025	1 THB = 0.0298 USD	1 USD = 33.589 THB
27 sty 2025	1 THB = 0.0297 USD	1 USD = 33.6365 THB
28 sty 2025	1 THB = 0.0295 USD	1 USD = 33.8915 THB
29 sty 2025	1 THB = 0.0296 USD	1 USD = 33.765 THB
30 sty 2025	1 THB = 0.0297 USD	1 USD = 33.7102 THB
31 sty 2025	1 THB = 0.0297 USD	1 USD = 33.6135 THB

Feb 2025

Data	THB-USD	USD-THB
01 lut 2025	1 THB = 0.0296 USD	1 USD = 33.7904 THB
02 lut 2025	1 THB = 0.0296 USD	1 USD = 33.795 THB
03 lut 2025	1 THB = 0.0294 USD	1 USD = 33.959 THB
04 lut 2025	1 THB = 0.0296 USD	1 USD = 33.834 THB
05 lut 2025	1 THB = 0.0298 USD	1 USD = 33.5635 THB
06 lut 2025	1 THB = 0.0296 USD	1 USD = 33.7499 THB
07 lut 2025	1 THB = 0.0297 USD	1 USD = 33.6575 THB
08 lut 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB
09 lut 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB
10 lut 2025	1 THB = 0.0295 USD	1 USD = 33.9315 THB
11 lut 2025	1 THB = 0.0294 USD	1 USD = 34.0575 THB
12 lut 2025	1 THB = 0.0293 USD	1 USD = 34.13 THB
13 lut 2025	1 THB = 0.0295 USD	1 USD = 33.889 THB
14 lut 2025	1 THB = 0.0297 USD	1 USD = 33.6475 THB
15 lut 2025	1 THB = 0.0296 USD	1 USD = 33.738 THB
16 lut 2025	1 THB = 0.0296 USD	1 USD = 33.738 THB
17 lut 2025	1 THB = 0.0297 USD	1 USD = 33.718 THB
18 lut 2025	1 THB = 0.0297 USD	1 USD = 33.6845 THB
19 lut 2025	1 THB = 0.0297 USD	1 USD = 33.722 THB
20 lut 2025	1 THB = 0.0296 USD	1 USD = 33.7756 THB
21 lut 2025	1 THB = 0.0298 USD	1 USD = 33.6085 THB
22 lut 2025	1 THB = 0.0298 USD	1 USD = 33.5631 THB
23 lut 2025	1 THB = 0.0298 USD	1 USD = 33.5631 THB
24 lut 2025	1 THB = 0.0298 USD	1 USD = 33.5098 THB
25 lut 2025	1 THB = 0.0296 USD	1 USD = 33.734 THB
26 lut 2025	1 THB = 0.0296 USD	1 USD = 33.8379 THB
27 lut 2025	1 THB = 0.0295 USD	1 USD = 33.9155 THB
28 lut 2025	1 THB = 0.0294 USD	1 USD = 34.0646 THB

Mar 2025

Data	THB-USD	USD-THB
01 mar 2025	1 THB = 0.0292 USD	1 USD = 34.2511 THB
02 mar 2025	1 THB = 0.0292 USD	1 USD = 34.2186 THB
03 mar 2025	1 THB = 0.0292 USD	1 USD = 34.2241 THB
04 mar 2025	1 THB = 0.0297 USD	1 USD = 33.708 THB
05 mar 2025	1 THB = 0.0297 USD	1 USD = 33.686 THB
06 mar 2025	1 THB = 0.0297 USD	1 USD = 33.7195 THB
07 mar 2025	1 THB = 0.0297 USD	1 USD = 33.6165 THB
08 mar 2025	1 THB = 0.0297 USD	1 USD = 33.661 THB
09 mar 2025	1 THB = 0.0296 USD	1 USD = 33.756 THB
10 mar 2025	1 THB = 0.0298 USD	1 USD = 33.6061 THB
11 mar 2025	1 THB = 0.0295 USD	1 USD = 33.8658 THB
12 mar 2025	1 THB = 0.0296 USD	1 USD = 33.812 THB
13 mar 2025	1 THB = 0.0296 USD	1 USD = 33.782 THB
14 mar 2025	1 THB = 0.0297 USD	1 USD = 33.7091 THB
15 mar 2025	1 THB = 0.0297 USD	1 USD = 33.631 THB
16 mar 2025	1 THB = 0.0298 USD	1 USD = 33.5068 THB
17 mar 2025	1 THB = 0.0297 USD	1 USD = 33.6302 THB
18 mar 2025	1 THB = 0.0298 USD	1 USD = 33.5893 THB
19 mar 2025	1 THB = 0.0298 USD	1 USD = 33.6053 THB
20 mar 2025	1 THB = 0.0297 USD	1 USD = 33.6717 THB
21 mar 2025	1 THB = 0.0296 USD	1 USD = 33.7524 THB
22 mar 2025	1 THB = 0.0295 USD	1 USD = 33.916 THB
23 mar 2025	1 THB = 0.0296 USD	1 USD = 33.7547 THB
24 mar 2025	1 THB = 0.0296 USD	1 USD = 33.7576 THB
25 mar 2025	1 THB = 0.0294 USD	1 USD = 33.9846 THB
26 mar 2025	1 THB = 0.0294 USD	1 USD = 33.9765 THB
27 mar 2025	1 THB = 0.0295 USD	1 USD = 33.8804 THB
28 mar 2025	1 THB = 0.0294 USD	1 USD = 33.999 THB
29 mar 2025	1 THB = 0.0295 USD	1 USD = 33.9217 THB
30 mar 2025	1 THB = 0.0295 USD	1 USD = 33.8963 THB
31 mar 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB

Apr 2025

Data	THB-USD	USD-THB
01 kwi 2025	1 THB = 0.0295 USD	1 USD = 33.9199 THB
02 kwi 2025	1 THB = 0.0292 USD	1 USD = 34.193 THB
03 kwi 2025	1 THB = 0.0293 USD	1 USD = 34.109 THB
04 kwi 2025	1 THB = 0.0293 USD	1 USD = 34.14 THB
05 kwi 2025	1 THB = 0.0291 USD	1 USD = 34.412 THB
06 kwi 2025	1 THB = 0.0291 USD	1 USD = 34.412 THB
07 kwi 2025	1 THB = 0.0289 USD	1 USD = 34.557 THB
08 kwi 2025	1 THB = 0.0288 USD	1 USD = 34.7466 THB
09 kwi 2025	1 THB = 0.0289 USD	1 USD = 34.5545 THB
10 kwi 2025	1 THB = 0.0291 USD	1 USD = 34.365 THB
11 kwi 2025	1 THB = 0.0295 USD	1 USD = 33.8727 THB
12 kwi 2025	1 THB = 0.0298 USD	1 USD = 33.502 THB
13 kwi 2025	1 THB = 0.0299 USD	1 USD = 33.3961 THB
14 kwi 2025	1 THB = 0.0299 USD	1 USD = 33.4535 THB
15 kwi 2025	1 THB = 0.0298 USD	1 USD = 33.563 THB
16 kwi 2025	1 THB = 0.0298 USD	1 USD = 33.5636 THB
17 kwi 2025	1 THB = 0.0301 USD	1 USD = 33.256 THB
18 kwi 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
19 kwi 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
20 kwi 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
21 kwi 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
22 kwi 2025	1 THB = 0.0301 USD	1 USD = 33.238 THB
23 kwi 2025	1 THB = 0.03 USD	1 USD = 33.3625 THB
24 kwi 2025	1 THB = 0.0299 USD	1 USD = 33.441 THB
25 kwi 2025	1 THB = 0.0298 USD	1 USD = 33.5555 THB
26 kwi 2025	1 THB = 0.0298 USD	1 USD = 33.5104 THB
27 kwi 2025	1 THB = 0.0298 USD	1 USD = 33.5104 THB
28 kwi 2025	1 THB = 0.0298 USD	1 USD = 33.565 THB
29 kwi 2025	1 THB = 0.0299 USD	1 USD = 33.4035 THB
30 kwi 2025	1 THB = 0.0299 USD	1 USD = 33.427 THB

May 2025

Data	THB-USD	USD-THB
01 maj 2025	1 THB = 0.0299 USD	1 USD = 33.4705 THB
02 maj 2025	1 THB = 0.0303 USD	1 USD = 32.9998 THB
03 maj 2025	1 THB = 0.0302 USD	1 USD = 33.085 THB
04 maj 2025	1 THB = 0.0302 USD	1 USD = 33.085 THB
05 maj 2025	1 THB = 0.0304 USD	1 USD = 32.8985 THB
06 maj 2025	1 THB = 0.0306 USD	1 USD = 32.651 THB
07 maj 2025	1 THB = 0.0306 USD	1 USD = 32.6602 THB
08 maj 2025	1 THB = 0.0305 USD	1 USD = 32.8198 THB
09 maj 2025	1 THB = 0.0303 USD	1 USD = 33.0103 THB
10 maj 2025	1 THB = 0.0303 USD	1 USD = 32.9604 THB
11 maj 2025	1 THB = 0.0303 USD	1 USD = 32.9604 THB
12 maj 2025	1 THB = 0.0299 USD	1 USD = 33.4555 THB
13 maj 2025	1 THB = 0.0301 USD	1 USD = 33.223 THB
14 maj 2025	1 THB = 0.0301 USD	1 USD = 33.2425 THB
15 maj 2025	1 THB = 0.03 USD	1 USD = 33.3175 THB
16 maj 2025	1 THB = 0.03 USD	1 USD = 33.313 THB
17 maj 2025	1 THB = 0.03 USD	1 USD = 33.3451 THB
18 maj 2025	1 THB = 0.03 USD	1 USD = 33.3451 THB
19 maj 2025	1 THB = 0.0303 USD	1 USD = 33.0459 THB
20 maj 2025	1 THB = 0.0303 USD	1 USD = 33.051 THB
21 maj 2025	1 THB = 0.0305 USD	1 USD = 32.786 THB
22 maj 2025	1 THB = 0.0304 USD	1 USD = 32.8515 THB
23 maj 2025	1 THB = 0.0307 USD	1 USD = 32.6205 THB
24 maj 2025	1 THB = 0.0308 USD	1 USD = 32.503 THB
25 maj 2025	1 THB = 0.0308 USD	1 USD = 32.503 THB
26 maj 2025	1 THB = 0.0307 USD	1 USD = 32.593 THB
27 maj 2025	1 THB = 0.0305 USD	1 USD = 32.7645 THB
28 maj 2025	1 THB = 0.0306 USD	1 USD = 32.642 THB
29 maj 2025	1 THB = 0.0306 USD	1 USD = 32.6975 THB
30 maj 2025	1 THB = 0.0305 USD	1 USD = 32.8395 THB
31 maj 2025	1 THB = 0.0305 USD	1 USD = 32.8037 THB

Jun 2025

Data	THB-USD	USD-THB
01 cze 2025	1 THB = 0.0305 USD	1 USD = 32.8037 THB
02 cze 2025	1 THB = 0.0307 USD	1 USD = 32.5499 THB
03 cze 2025	1 THB = 0.0307 USD	1 USD = 32.6045 THB
04 cze 2025	1 THB = 0.0306 USD	1 USD = 32.7115 THB
05 cze 2025	1 THB = 0.0308 USD	1 USD = 32.5025 THB
06 cze 2025	1 THB = 0.0307 USD	1 USD = 32.609 THB
07 cze 2025	1 THB = 0.0305 USD	1 USD = 32.775 THB
08 cze 2025	1 THB = 0.0305 USD	1 USD = 32.775 THB
09 cze 2025	1 THB = 0.0306 USD	1 USD = 32.7115 THB
10 cze 2025	1 THB = 0.0306 USD	1 USD = 32.6325 THB
11 cze 2025	1 THB = 0.0306 USD	1 USD = 32.672 THB
12 cze 2025	1 THB = 0.0308 USD	1 USD = 32.4565 THB
13 cze 2025	1 THB = 0.0308 USD	1 USD = 32.4605 THB
14 cze 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
15 cze 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
16 cze 2025	1 THB = 0.0308 USD	1 USD = 32.4775 THB
17 cze 2025	1 THB = 0.0308 USD	1 USD = 32.507 THB
18 cze 2025	1 THB = 0.0306 USD	1 USD = 32.632 THB
19 cze 2025	1 THB = 0.0305 USD	1 USD = 32.793 THB
20 cze 2025	1 THB = 0.0305 USD	1 USD = 32.7615 THB
21 cze 2025	1 THB = 0.0305 USD	1 USD = 32.815 THB
22 cze 2025	1 THB = 0.0305 USD	1 USD = 32.815 THB
23 cze 2025	1 THB = 0.0303 USD	1 USD = 32.966 THB
24 cze 2025	1 THB = 0.0306 USD	1 USD = 32.6625 THB
25 cze 2025	1 THB = 0.0306 USD	1 USD = 32.6296 THB
26 cze 2025	1 THB = 0.0308 USD	1 USD = 32.4898 THB
27 cze 2025	1 THB = 0.0307 USD	1 USD = 32.6027 THB
28 cze 2025	1 THB = 0.0307 USD	1 USD = 32.555 THB
29 cze 2025	1 THB = 0.0307 USD	1 USD = 32.555 THB
30 cze 2025	1 THB = 0.0307 USD	1 USD = 32.522 THB

Jul 2025

Data	THB-USD	USD-THB
01 lip 2025	1 THB = 0.0309 USD	1 USD = 32.403 THB
02 lip 2025	1 THB = 0.0308 USD	1 USD = 32.416 THB
03 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3615 THB
04 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3204 THB
05 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3604 THB
06 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3604 THB
07 lip 2025	1 THB = 0.0307 USD	1 USD = 32.5881 THB
08 lip 2025	1 THB = 0.0307 USD	1 USD = 32.5405 THB
09 lip 2025	1 THB = 0.0305 USD	1 USD = 32.7525 THB
10 lip 2025	1 THB = 0.0307 USD	1 USD = 32.58 THB
11 lip 2025	1 THB = 0.0308 USD	1 USD = 32.432 THB
12 lip 2025	1 THB = 0.0308 USD	1 USD = 32.445 THB
13 lip 2025	1 THB = 0.0308 USD	1 USD = 32.445 THB
14 lip 2025	1 THB = 0.0309 USD	1 USD = 32.4135 THB
15 lip 2025	1 THB = 0.0308 USD	1 USD = 32.461 THB
16 lip 2025	1 THB = 0.0307 USD	1 USD = 32.546 THB
17 lip 2025	1 THB = 0.0307 USD	1 USD = 32.531 THB
18 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3797 THB
19 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3751 THB
20 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3751 THB
21 lip 2025	1 THB = 0.0309 USD	1 USD = 32.324 THB
22 lip 2025	1 THB = 0.031 USD	1 USD = 32.254 THB
23 lip 2025	1 THB = 0.0311 USD	1 USD = 32.1702 THB
24 lip 2025	1 THB = 0.031 USD	1 USD = 32.274 THB
25 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3695 THB
26 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3704 THB
27 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3704 THB
28 lip 2025	1 THB = 0.0309 USD	1 USD = 32.3985 THB
29 lip 2025	1 THB = 0.0308 USD	1 USD = 32.469 THB
30 lip 2025	1 THB = 0.0308 USD	1 USD = 32.498 THB
31 lip 2025	1 THB = 0.0306 USD	1 USD = 32.691 THB

Aug 2025

Data	THB-USD	USD-THB
01 sie 2025	1 THB = 0.0304 USD	1 USD = 32.85 THB
02 sie 2025	1 THB = 0.0308 USD	1 USD = 32.475 THB
03 sie 2025	1 THB = 0.0308 USD	1 USD = 32.475 THB
04 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4315 THB
05 sie 2025	1 THB = 0.0308 USD	1 USD = 32.436 THB
06 sie 2025	1 THB = 0.0309 USD	1 USD = 32.3625 THB
07 sie 2025	1 THB = 0.0309 USD	1 USD = 32.341 THB
08 sie 2025	1 THB = 0.0309 USD	1 USD = 32.385 THB
09 sie 2025	1 THB = 0.0311 USD	1 USD = 32.2036 THB
10 sie 2025	1 THB = 0.0309 USD	1 USD = 32.325 THB
11 sie 2025	1 THB = 0.0308 USD	1 USD = 32.429 THB
12 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4845 THB
13 sie 2025	1 THB = 0.031 USD	1 USD = 32.2644 THB
14 sie 2025	1 THB = 0.0309 USD	1 USD = 32.392 THB
15 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4275 THB
16 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4404 THB
17 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4504 THB
18 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4565 THB
19 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4951 THB
20 sie 2025	1 THB = 0.0307 USD	1 USD = 32.5501 THB
21 sie 2025	1 THB = 0.0306 USD	1 USD = 32.65 THB
22 sie 2025	1 THB = 0.0306 USD	1 USD = 32.64 THB
23 sie 2025	1 THB = 0.0309 USD	1 USD = 32.3604 THB
24 sie 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
25 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4405 THB
26 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4603 THB
27 sie 2025	1 THB = 0.0308 USD	1 USD = 32.4885 THB
28 sie 2025	1 THB = 0.0309 USD	1 USD = 32.3475 THB
29 sie 2025	1 THB = 0.0309 USD	1 USD = 32.4045 THB
30 sie 2025	1 THB = 0.031 USD	1 USD = 32.305 THB
31 sie 2025	1 THB = 0.031 USD	1 USD = 32.305 THB

Sep 2025

Data	THB-USD	USD-THB
01 wrz 2025	1 THB = 0.031 USD	1 USD = 32.3095 THB
02 wrz 2025	1 THB = 0.0309 USD	1 USD = 32.3715 THB
03 wrz 2025	1 THB = 0.0309 USD	1 USD = 32.3398 THB
04 wrz 2025	1 THB = 0.031 USD	1 USD = 32.3102 THB
05 wrz 2025	1 THB = 0.0311 USD	1 USD = 32.19 THB
06 wrz 2025	1 THB = 0.0312 USD	1 USD = 32.0804 THB
07 wrz 2025	1 THB = 0.0312 USD	1 USD = 32.0804 THB
08 wrz 2025	1 THB = 0.0315 USD	1 USD = 31.7798 THB
09 wrz 2025	1 THB = 0.0316 USD	1 USD = 31.6601 THB
10 wrz 2025	1 THB = 0.0315 USD	1 USD = 31.7901 THB
11 wrz 2025	1 THB = 0.0314 USD	1 USD = 31.8199 THB
12 wrz 2025	1 THB = 0.0315 USD	1 USD = 31.7385 THB
13 wrz 2025	1 THB = 0.0315 USD	1 USD = 31.7104 THB

Informacje nt. kursów wymiany THB-USD oraz USD-THB

Baht (THB) to waluta używana w Tajlandia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości