currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-USD oraz USD-THB – 2025

Kursy wymiany THB-USD oraz USD-THB – 2025

Kursy wymiany THB-USD oraz USD-THB

Sprawdź poniżej kurs wymiany THB-USD oraz USD-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 0,0297 USD
1 USD = 33,6237 THB

Jan 2025

DataTHB-USDUSD-THB
01 sty 2025 1 THB = 0.0293 USD 1 USD = 34.1615 THB
02 sty 2025 1 THB = 0.0292 USD 1 USD = 34.2415 THB
03 sty 2025 1 THB = 0.029 USD 1 USD = 34.43 THB
04 sty 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
05 sty 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
06 sty 2025 1 THB = 0.0291 USD 1 USD = 34.382 THB
07 sty 2025 1 THB = 0.029 USD 1 USD = 34.4855 THB
08 sty 2025 1 THB = 0.0288 USD 1 USD = 34.7025 THB
09 sty 2025 1 THB = 0.0289 USD 1 USD = 34.6085 THB
10 sty 2025 1 THB = 0.0289 USD 1 USD = 34.5815 THB
11 sty 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
12 sty 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
13 sty 2025 1 THB = 0.0288 USD 1 USD = 34.752 THB
14 sty 2025 1 THB = 0.0288 USD 1 USD = 34.7775 THB
15 sty 2025 1 THB = 0.0288 USD 1 USD = 34.6965 THB
16 sty 2025 1 THB = 0.0289 USD 1 USD = 34.5915 THB
17 sty 2025 1 THB = 0.029 USD 1 USD = 34.4705 THB
18 sty 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
19 sty 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
20 sty 2025 1 THB = 0.0291 USD 1 USD = 34.3485 THB
21 sty 2025 1 THB = 0.0294 USD 1 USD = 34.0545 THB
22 sty 2025 1 THB = 0.0296 USD 1 USD = 33.83 THB
23 sty 2025 1 THB = 0.0294 USD 1 USD = 34.023 THB
24 sty 2025 1 THB = 0.0297 USD 1 USD = 33.6635 THB
25 sty 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
26 sty 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
27 sty 2025 1 THB = 0.0297 USD 1 USD = 33.6365 THB
28 sty 2025 1 THB = 0.0295 USD 1 USD = 33.8915 THB
29 sty 2025 1 THB = 0.0296 USD 1 USD = 33.765 THB
30 sty 2025 1 THB = 0.0297 USD 1 USD = 33.7102 THB
31 sty 2025 1 THB = 0.0297 USD 1 USD = 33.6135 THB

Feb 2025

DataTHB-USDUSD-THB
01 lut 2025 1 THB = 0.0296 USD 1 USD = 33.7904 THB
02 lut 2025 1 THB = 0.0296 USD 1 USD = 33.795 THB
03 lut 2025 1 THB = 0.0294 USD 1 USD = 33.959 THB
04 lut 2025 1 THB = 0.0296 USD 1 USD = 33.834 THB
05 lut 2025 1 THB = 0.0298 USD 1 USD = 33.5635 THB
06 lut 2025 1 THB = 0.0296 USD 1 USD = 33.7499 THB
07 lut 2025 1 THB = 0.0297 USD 1 USD = 33.6575 THB
08 lut 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
09 lut 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
10 lut 2025 1 THB = 0.0295 USD 1 USD = 33.9315 THB
11 lut 2025 1 THB = 0.0294 USD 1 USD = 34.0575 THB
12 lut 2025 1 THB = 0.0293 USD 1 USD = 34.13 THB
13 lut 2025 1 THB = 0.0295 USD 1 USD = 33.889 THB
14 lut 2025 1 THB = 0.0297 USD 1 USD = 33.6475 THB
15 lut 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
16 lut 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
17 lut 2025 1 THB = 0.0297 USD 1 USD = 33.718 THB
18 lut 2025 1 THB = 0.0297 USD 1 USD = 33.6845 THB
19 lut 2025 1 THB = 0.0297 USD 1 USD = 33.722 THB
20 lut 2025 1 THB = 0.0296 USD 1 USD = 33.7756 THB
21 lut 2025 1 THB = 0.0298 USD 1 USD = 33.6085 THB
22 lut 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
23 lut 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
24 lut 2025 1 THB = 0.0298 USD 1 USD = 33.5098 THB
25 lut 2025 1 THB = 0.0296 USD 1 USD = 33.734 THB
26 lut 2025 1 THB = 0.0296 USD 1 USD = 33.8379 THB
27 lut 2025 1 THB = 0.0295 USD 1 USD = 33.9155 THB
28 lut 2025 1 THB = 0.0294 USD 1 USD = 34.0646 THB

Mar 2025

DataTHB-USDUSD-THB
01 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2511 THB
02 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2186 THB
03 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2241 THB
04 mar 2025 1 THB = 0.0297 USD 1 USD = 33.708 THB
05 mar 2025 1 THB = 0.0297 USD 1 USD = 33.686 THB
06 mar 2025 1 THB = 0.0297 USD 1 USD = 33.7195 THB
07 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6165 THB
08 mar 2025 1 THB = 0.0297 USD 1 USD = 33.661 THB
09 mar 2025 1 THB = 0.0296 USD 1 USD = 33.756 THB
10 mar 2025 1 THB = 0.0298 USD 1 USD = 33.6061 THB
11 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8658 THB
12 mar 2025 1 THB = 0.0296 USD 1 USD = 33.812 THB
13 mar 2025 1 THB = 0.0296 USD 1 USD = 33.782 THB
14 mar 2025 1 THB = 0.0297 USD 1 USD = 33.7091 THB
15 mar 2025 1 THB = 0.0297 USD 1 USD = 33.631 THB
16 mar 2025 1 THB = 0.0298 USD 1 USD = 33.5068 THB
17 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6302 THB
18 mar 2025 1 THB = 0.0298 USD 1 USD = 33.5893 THB
19 mar 2025 1 THB = 0.0298 USD 1 USD = 33.6053 THB
20 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6717 THB
21 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7524 THB
22 mar 2025 1 THB = 0.0295 USD 1 USD = 33.916 THB
23 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7547 THB
24 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7576 THB
25 mar 2025 1 THB = 0.0294 USD 1 USD = 33.9846 THB
26 mar 2025 1 THB = 0.0294 USD 1 USD = 33.9765 THB
27 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8804 THB
28 mar 2025 1 THB = 0.0294 USD 1 USD = 33.999 THB
29 mar 2025 1 THB = 0.0295 USD 1 USD = 33.9217 THB
30 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8963 THB
31 mar 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB

Apr 2025

DataTHB-USDUSD-THB
01 kwi 2025 1 THB = 0.0295 USD 1 USD = 33.9199 THB
02 kwi 2025 1 THB = 0.0292 USD 1 USD = 34.193 THB
03 kwi 2025 1 THB = 0.0293 USD 1 USD = 34.109 THB
04 kwi 2025 1 THB = 0.0293 USD 1 USD = 34.14 THB
05 kwi 2025 1 THB = 0.0291 USD 1 USD = 34.412 THB
06 kwi 2025 1 THB = 0.0291 USD 1 USD = 34.412 THB
07 kwi 2025 1 THB = 0.0289 USD 1 USD = 34.557 THB
08 kwi 2025 1 THB = 0.0288 USD 1 USD = 34.7466 THB
09 kwi 2025 1 THB = 0.0289 USD 1 USD = 34.5545 THB
10 kwi 2025 1 THB = 0.0291 USD 1 USD = 34.365 THB
11 kwi 2025 1 THB = 0.0295 USD 1 USD = 33.8727 THB
12 kwi 2025 1 THB = 0.0298 USD 1 USD = 33.502 THB
13 kwi 2025 1 THB = 0.0299 USD 1 USD = 33.3961 THB
14 kwi 2025 1 THB = 0.0299 USD 1 USD = 33.4535 THB
15 kwi 2025 1 THB = 0.0298 USD 1 USD = 33.563 THB
16 kwi 2025 1 THB = 0.0298 USD 1 USD = 33.5636 THB
17 kwi 2025 1 THB = 0.0301 USD 1 USD = 33.256 THB
18 kwi 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
19 kwi 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
20 kwi 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
21 kwi 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
22 kwi 2025 1 THB = 0.0301 USD 1 USD = 33.238 THB
23 kwi 2025 1 THB = 0.03 USD 1 USD = 33.3625 THB
24 kwi 2025 1 THB = 0.0299 USD 1 USD = 33.441 THB
25 kwi 2025 1 THB = 0.0298 USD 1 USD = 33.5555 THB
26 kwi 2025 1 THB = 0.0298 USD 1 USD = 33.5104 THB
27 kwi 2025 1 THB = 0.0298 USD 1 USD = 33.5104 THB
28 kwi 2025 1 THB = 0.0298 USD 1 USD = 33.565 THB
29 kwi 2025 1 THB = 0.0299 USD 1 USD = 33.4035 THB
30 kwi 2025 1 THB = 0.0299 USD 1 USD = 33.427 THB

May 2025

DataTHB-USDUSD-THB
01 maj 2025 1 THB = 0.0299 USD 1 USD = 33.4705 THB
02 maj 2025 1 THB = 0.0303 USD 1 USD = 32.9998 THB
03 maj 2025 1 THB = 0.0302 USD 1 USD = 33.085 THB
04 maj 2025 1 THB = 0.0302 USD 1 USD = 33.085 THB
05 maj 2025 1 THB = 0.0304 USD 1 USD = 32.8985 THB
06 maj 2025 1 THB = 0.0306 USD 1 USD = 32.651 THB
07 maj 2025 1 THB = 0.0306 USD 1 USD = 32.6602 THB
08 maj 2025 1 THB = 0.0305 USD 1 USD = 32.8198 THB
09 maj 2025 1 THB = 0.0303 USD 1 USD = 33.0103 THB
10 maj 2025 1 THB = 0.0303 USD 1 USD = 32.9604 THB
11 maj 2025 1 THB = 0.0303 USD 1 USD = 32.9604 THB
12 maj 2025 1 THB = 0.0299 USD 1 USD = 33.4555 THB
13 maj 2025 1 THB = 0.0301 USD 1 USD = 33.223 THB
14 maj 2025 1 THB = 0.0301 USD 1 USD = 33.2425 THB
15 maj 2025 1 THB = 0.03 USD 1 USD = 33.3175 THB
16 maj 2025 1 THB = 0.03 USD 1 USD = 33.313 THB
17 maj 2025 1 THB = 0.03 USD 1 USD = 33.3451 THB
18 maj 2025 1 THB = 0.03 USD 1 USD = 33.3451 THB
19 maj 2025 1 THB = 0.0303 USD 1 USD = 33.0459 THB
20 maj 2025 1 THB = 0.0303 USD 1 USD = 33.051 THB
21 maj 2025 1 THB = 0.0305 USD 1 USD = 32.786 THB
22 maj 2025 1 THB = 0.0304 USD 1 USD = 32.8515 THB
23 maj 2025 1 THB = 0.0307 USD 1 USD = 32.6205 THB
24 maj 2025 1 THB = 0.0308 USD 1 USD = 32.503 THB
25 maj 2025 1 THB = 0.0308 USD 1 USD = 32.503 THB
26 maj 2025 1 THB = 0.0307 USD 1 USD = 32.593 THB
27 maj 2025 1 THB = 0.0305 USD 1 USD = 32.7645 THB
28 maj 2025 1 THB = 0.0306 USD 1 USD = 32.642 THB
29 maj 2025 1 THB = 0.0306 USD 1 USD = 32.6975 THB
30 maj 2025 1 THB = 0.0305 USD 1 USD = 32.8395 THB
31 maj 2025 1 THB = 0.0305 USD 1 USD = 32.8037 THB

Jun 2025

DataTHB-USDUSD-THB
01 cze 2025 1 THB = 0.0305 USD 1 USD = 32.8037 THB
02 cze 2025 1 THB = 0.0307 USD 1 USD = 32.5499 THB
03 cze 2025 1 THB = 0.0307 USD 1 USD = 32.6045 THB
04 cze 2025 1 THB = 0.0306 USD 1 USD = 32.7115 THB
05 cze 2025 1 THB = 0.0308 USD 1 USD = 32.5025 THB
06 cze 2025 1 THB = 0.0307 USD 1 USD = 32.609 THB
07 cze 2025 1 THB = 0.0305 USD 1 USD = 32.775 THB
08 cze 2025 1 THB = 0.0305 USD 1 USD = 32.775 THB
09 cze 2025 1 THB = 0.0306 USD 1 USD = 32.7115 THB
10 cze 2025 1 THB = 0.0306 USD 1 USD = 32.6325 THB
11 cze 2025 1 THB = 0.0306 USD 1 USD = 32.672 THB
12 cze 2025 1 THB = 0.0308 USD 1 USD = 32.4565 THB
13 cze 2025 1 THB = 0.0308 USD 1 USD = 32.4605 THB

Informacje nt. kursów wymiany THB-USD oraz USD-THB

Baht (THB) to waluta używana w Tajlandia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats