currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-USD oraz USD-THB – 2026

Kursy wymiany THB-USD oraz USD-THB – 2026

Kursy wymiany THB-USD oraz USD-THB

Sprawdź poniżej kurs wymiany THB-USD oraz USD-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 THB = 0,0313 USD
1 USD = 31,9528 THB

Jan 2026

DataTHB-USDUSD-THB
01 sty 2026 1 THB = 0.0318 USD 1 USD = 31.488 THB
02 sty 2026 1 THB = 0.0319 USD 1 USD = 31.392 THB
03 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
04 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
05 sty 2026 1 THB = 0.0319 USD 1 USD = 31.3215 THB
06 sty 2026 1 THB = 0.032 USD 1 USD = 31.272 THB
07 sty 2026 1 THB = 0.0319 USD 1 USD = 31.315 THB
08 sty 2026 1 THB = 0.0317 USD 1 USD = 31.536 THB
09 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4665 THB
10 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4604 THB
11 sty 2026 1 THB = 0.0318 USD 1 USD = 31.405 THB
12 sty 2026 1 THB = 0.032 USD 1 USD = 31.2725 THB
13 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4765 THB
14 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4465 THB
15 sty 2026 1 THB = 0.0319 USD 1 USD = 31.3795 THB
16 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4396 THB
17 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
18 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
19 sty 2026 1 THB = 0.032 USD 1 USD = 31.2545 THB
20 sty 2026 1 THB = 0.0322 USD 1 USD = 31.0645 THB
21 sty 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
22 sty 2026 1 THB = 0.0319 USD 1 USD = 31.3195 THB
23 sty 2026 1 THB = 0.0321 USD 1 USD = 31.1698 THB
24 sty 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
25 sty 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
26 sty 2026 1 THB = 0.0321 USD 1 USD = 31.1201 THB
27 sty 2026 1 THB = 0.0322 USD 1 USD = 31.051 THB
28 sty 2026 1 THB = 0.0321 USD 1 USD = 31.1115 THB
29 sty 2026 1 THB = 0.0321 USD 1 USD = 31.2005 THB
30 sty 2026 1 THB = 0.0318 USD 1 USD = 31.4245 THB
31 sty 2026 1 THB = 0.0317 USD 1 USD = 31.5604 THB

Feb 2026

DataTHB-USDUSD-THB
01 lut 2026 1 THB = 0.0318 USD 1 USD = 31.4037 THB
02 lut 2026 1 THB = 0.0317 USD 1 USD = 31.571 THB
03 lut 2026 1 THB = 0.0317 USD 1 USD = 31.5475 THB
04 lut 2026 1 THB = 0.0316 USD 1 USD = 31.6201 THB
05 lut 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
06 lut 2026 1 THB = 0.0316 USD 1 USD = 31.6185 THB
07 lut 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
08 lut 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
09 lut 2026 1 THB = 0.0321 USD 1 USD = 31.1965 THB
10 lut 2026 1 THB = 0.032 USD 1 USD = 31.229 THB
11 lut 2026 1 THB = 0.0322 USD 1 USD = 31.069 THB
12 lut 2026 1 THB = 0.0323 USD 1 USD = 30.9845 THB
13 lut 2026 1 THB = 0.0322 USD 1 USD = 31.0697 THB
14 lut 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
15 lut 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
16 lut 2026 1 THB = 0.0322 USD 1 USD = 31.1022 THB
17 lut 2026 1 THB = 0.032 USD 1 USD = 31.2796 THB
18 lut 2026 1 THB = 0.032 USD 1 USD = 31.2785 THB
19 lut 2026 1 THB = 0.0321 USD 1 USD = 31.1899 THB
20 lut 2026 1 THB = 0.0321 USD 1 USD = 31.199 THB
21 lut 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
22 lut 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
23 lut 2026 1 THB = 0.0322 USD 1 USD = 31.032 THB
24 lut 2026 1 THB = 0.0322 USD 1 USD = 31.072 THB
25 lut 2026 1 THB = 0.0322 USD 1 USD = 31.1015 THB
26 lut 2026 1 THB = 0.0322 USD 1 USD = 31.06 THB
27 lut 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
28 lut 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB

Mar 2026

DataTHB-USDUSD-THB
01 mar 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB
02 mar 2026 1 THB = 0.0318 USD 1 USD = 31.4625 THB
03 mar 2026 1 THB = 0.0315 USD 1 USD = 31.7115 THB
04 mar 2026 1 THB = 0.0318 USD 1 USD = 31.4955 THB
05 mar 2026 1 THB = 0.0316 USD 1 USD = 31.636 THB
06 mar 2026 1 THB = 0.0313 USD 1 USD = 31.953 THB
07 mar 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
08 mar 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
09 mar 2026 1 THB = 0.0312 USD 1 USD = 32.025 THB
10 mar 2026 1 THB = 0.0316 USD 1 USD = 31.676 THB
11 mar 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
12 mar 2026 1 THB = 0.0313 USD 1 USD = 31.9035 THB
13 mar 2026 1 THB = 0.031 USD 1 USD = 32.2345 THB
14 mar 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
15 mar 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
16 mar 2026 1 THB = 0.0309 USD 1 USD = 32.358 THB
17 mar 2026 1 THB = 0.0309 USD 1 USD = 32.342 THB
18 mar 2026 1 THB = 0.0307 USD 1 USD = 32.5605 THB
19 mar 2026 1 THB = 0.0304 USD 1 USD = 32.9015 THB
20 mar 2026 1 THB = 0.0306 USD 1 USD = 32.7115 THB
21 mar 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
22 mar 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
23 mar 2026 1 THB = 0.0309 USD 1 USD = 32.3995 THB
24 mar 2026 1 THB = 0.0307 USD 1 USD = 32.572 THB
25 mar 2026 1 THB = 0.0307 USD 1 USD = 32.5885 THB
26 mar 2026 1 THB = 0.0304 USD 1 USD = 32.916 THB
27 mar 2026 1 THB = 0.0304 USD 1 USD = 32.9045 THB
28 mar 2026 1 THB = 0.0304 USD 1 USD = 32.8604 THB
29 mar 2026 1 THB = 0.0308 USD 1 USD = 32.495 THB
30 mar 2026 1 THB = 0.0304 USD 1 USD = 32.865 THB
31 mar 2026 1 THB = 0.0305 USD 1 USD = 32.7665 THB

Apr 2026

DataTHB-USDUSD-THB
01 kwi 2026 1 THB = 0.0308 USD 1 USD = 32.4903 THB
02 kwi 2026 1 THB = 0.0305 USD 1 USD = 32.809 THB
03 kwi 2026 1 THB = 0.0307 USD 1 USD = 32.5898 THB
04 kwi 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
05 kwi 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
06 kwi 2026 1 THB = 0.0307 USD 1 USD = 32.53 THB
07 kwi 2026 1 THB = 0.0307 USD 1 USD = 32.6099 THB
08 kwi 2026 1 THB = 0.0313 USD 1 USD = 31.92 THB
09 kwi 2026 1 THB = 0.0312 USD 1 USD = 32.092 THB
10 kwi 2026 1 THB = 0.0312 USD 1 USD = 32.093 THB
11 kwi 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
12 kwi 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
13 kwi 2026 1 THB = 0.031 USD 1 USD = 32.273 THB
14 kwi 2026 1 THB = 0.0312 USD 1 USD = 32.029 THB
15 kwi 2026 1 THB = 0.0311 USD 1 USD = 32.1325 THB
16 kwi 2026 1 THB = 0.0313 USD 1 USD = 31.9785 THB
17 kwi 2026 1 THB = 0.0312 USD 1 USD = 32.083 THB
18 kwi 2026 1 THB = 0.0312 USD 1 USD = 32.023 THB
19 kwi 2026 1 THB = 0.0311 USD 1 USD = 32.1204 THB
20 kwi 2026 1 THB = 0.0312 USD 1 USD = 32.0925 THB
21 kwi 2026 1 THB = 0.0312 USD 1 USD = 32.0509 THB
22 kwi 2026 1 THB = 0.0311 USD 1 USD = 32.202 THB
23 kwi 2026 1 THB = 0.0309 USD 1 USD = 32.377 THB
24 kwi 2026 1 THB = 0.0309 USD 1 USD = 32.352 THB
25 kwi 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
26 kwi 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
27 kwi 2026 1 THB = 0.031 USD 1 USD = 32.2995 THB
28 kwi 2026 1 THB = 0.0307 USD 1 USD = 32.5465 THB
29 kwi 2026 1 THB = 0.0306 USD 1 USD = 32.667 THB
30 kwi 2026 1 THB = 0.0308 USD 1 USD = 32.499 THB

May 2026

DataTHB-USDUSD-THB
01 maj 2026 1 THB = 0.0307 USD 1 USD = 32.5485 THB
02 maj 2026 1 THB = 0.0308 USD 1 USD = 32.513 THB
03 maj 2026 1 THB = 0.0308 USD 1 USD = 32.513 THB
04 maj 2026 1 THB = 0.0306 USD 1 USD = 32.643 THB
05 maj 2026 1 THB = 0.0306 USD 1 USD = 32.6415 THB
06 maj 2026 1 THB = 0.0312 USD 1 USD = 32.0991 THB
07 maj 2026 1 THB = 0.0311 USD 1 USD = 32.163 THB
08 maj 2026 1 THB = 0.031 USD 1 USD = 32.224 THB
09 maj 2026 1 THB = 0.0311 USD 1 USD = 32.203 THB
10 maj 2026 1 THB = 0.0311 USD 1 USD = 32.203 THB
11 maj 2026 1 THB = 0.0309 USD 1 USD = 32.3951 THB
12 maj 2026 1 THB = 0.0308 USD 1 USD = 32.4455 THB
13 maj 2026 1 THB = 0.0309 USD 1 USD = 32.349 THB
14 maj 2026 1 THB = 0.0309 USD 1 USD = 32.3201 THB
15 maj 2026 1 THB = 0.0306 USD 1 USD = 32.665 THB
16 maj 2026 1 THB = 0.0307 USD 1 USD = 32.605 THB
17 maj 2026 1 THB = 0.0307 USD 1 USD = 32.605 THB
18 maj 2026 1 THB = 0.0306 USD 1 USD = 32.668 THB
19 maj 2026 1 THB = 0.0306 USD 1 USD = 32.657 THB
20 maj 2026 1 THB = 0.0306 USD 1 USD = 32.6805 THB
21 maj 2026 1 THB = 0.0306 USD 1 USD = 32.6697 THB
22 maj 2026 1 THB = 0.0306 USD 1 USD = 32.6735 THB
23 maj 2026 1 THB = 0.0306 USD 1 USD = 32.7037 THB
24 maj 2026 1 THB = 0.0306 USD 1 USD = 32.7037 THB
25 maj 2026 1 THB = 0.0308 USD 1 USD = 32.4697 THB
26 maj 2026 1 THB = 0.0306 USD 1 USD = 32.658 THB
27 maj 2026 1 THB = 0.0307 USD 1 USD = 32.6225 THB
28 maj 2026 1 THB = 0.0306 USD 1 USD = 32.7105 THB
29 maj 2026 1 THB = 0.0307 USD 1 USD = 32.5205 THB
30 maj 2026 1 THB = 0.0307 USD 1 USD = 32.5604 THB
31 maj 2026 1 THB = 0.0307 USD 1 USD = 32.575 THB

Jun 2026

DataTHB-USDUSD-THB
01 cze 2026 1 THB = 0.0307 USD 1 USD = 32.5585 THB
02 cze 2026 1 THB = 0.0306 USD 1 USD = 32.63 THB

Informacje nt. kursów wymiany THB-USD oraz USD-THB

Baht (THB) to waluta używana w Tajlandia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats