currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-UZS oraz UZS-THB – 2025

Kursy wymiany THB-UZS oraz UZS-THB – 2025

Kursy wymiany THB-UZS oraz UZS-THB

Sprawdź poniżej kurs wymiany THB-UZS oraz UZS-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 384,491 UZS
1 UZS = 0,0026 THB

Jan 2025

DataTHB-UZSUZS-THB
01 sty 2025 1 THB = 377.5147 UZS 1 UZS = 0.0026 THB
02 sty 2025 1 THB = 376.923 UZS 1 UZS = 0.0027 THB
03 sty 2025 1 THB = 374.9272 UZS 1 UZS = 0.0027 THB
04 sty 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
05 sty 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
06 sty 2025 1 THB = 376.436 UZS 1 UZS = 0.0027 THB
07 sty 2025 1 THB = 375.6448 UZS 1 UZS = 0.0027 THB
08 sty 2025 1 THB = 373.9667 UZS 1 UZS = 0.0027 THB
09 sty 2025 1 THB = 373.8691 UZS 1 UZS = 0.0027 THB
10 sty 2025 1 THB = 374.6517 UZS 1 UZS = 0.0027 THB
11 sty 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
12 sty 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
13 sty 2025 1 THB = 373.4162 UZS 1 UZS = 0.0027 THB
14 sty 2025 1 THB = 373.4085 UZS 1 UZS = 0.0027 THB
15 sty 2025 1 THB = 373.52 UZS 1 UZS = 0.0027 THB
16 sty 2025 1 THB = 374.7538 UZS 1 UZS = 0.0027 THB
17 sty 2025 1 THB = 376.301 UZS 1 UZS = 0.0027 THB
18 sty 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
19 sty 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
20 sty 2025 1 THB = 378.0371 UZS 1 UZS = 0.0026 THB
21 sty 2025 1 THB = 381.2808 UZS 1 UZS = 0.0026 THB
22 sty 2025 1 THB = 381.7593 UZS 1 UZS = 0.0026 THB
23 sty 2025 1 THB = 381.7055 UZS 1 UZS = 0.0026 THB
24 sty 2025 1 THB = 385.367 UZS 1 UZS = 0.0026 THB
25 sty 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
26 sty 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
27 sty 2025 1 THB = 385.3995 UZS 1 UZS = 0.0026 THB
28 sty 2025 1 THB = 382.8108 UZS 1 UZS = 0.0026 THB
29 sty 2025 1 THB = 384.3221 UZS 1 UZS = 0.0026 THB
30 sty 2025 1 THB = 384.1549 UZS 1 UZS = 0.0026 THB
31 sty 2025 1 THB = 385.8758 UZS 1 UZS = 0.0026 THB

Feb 2025

DataTHB-UZSUZS-THB
01 lut 2025 1 THB = 383.856 UZS 1 UZS = 0.0026 THB
02 lut 2025 1 THB = 384.4363 UZS 1 UZS = 0.0026 THB
03 lut 2025 1 THB = 382.2109 UZS 1 UZS = 0.0026 THB
04 lut 2025 1 THB = 383.7647 UZS 1 UZS = 0.0026 THB
05 lut 2025 1 THB = 387.0289 UZS 1 UZS = 0.0026 THB
06 lut 2025 1 THB = 384.4098 UZS 1 UZS = 0.0026 THB
07 lut 2025 1 THB = 385.2428 UZS 1 UZS = 0.0026 THB
08 lut 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
09 lut 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
10 lut 2025 1 THB = 382.195 UZS 1 UZS = 0.0026 THB
11 lut 2025 1 THB = 381.0236 UZS 1 UZS = 0.0026 THB
12 lut 2025 1 THB = 380.6551 UZS 1 UZS = 0.0026 THB
13 lut 2025 1 THB = 382.3738 UZS 1 UZS = 0.0026 THB
14 lut 2025 1 THB = 386.298 UZS 1 UZS = 0.0026 THB
15 lut 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
16 lut 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
17 lut 2025 1 THB = 385.0164 UZS 1 UZS = 0.0026 THB
18 lut 2025 1 THB = 385.3631 UZS 1 UZS = 0.0026 THB
19 lut 2025 1 THB = 383.868 UZS 1 UZS = 0.0026 THB
20 lut 2025 1 THB = 384.39 UZS 1 UZS = 0.0026 THB
21 lut 2025 1 THB = 384.4925 UZS 1 UZS = 0.0026 THB
22 lut 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
23 lut 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
24 lut 2025 1 THB = 384.8503 UZS 1 UZS = 0.0026 THB
25 lut 2025 1 THB = 382.1013 UZS 1 UZS = 0.0026 THB
26 lut 2025 1 THB = 381.3717 UZS 1 UZS = 0.0026 THB
27 lut 2025 1 THB = 379.5572 UZS 1 UZS = 0.0026 THB
28 lut 2025 1 THB = 378.6909 UZS 1 UZS = 0.0026 THB

Mar 2025

DataTHB-UZSUZS-THB
01 mar 2025 1 THB = 391.229 UZS 1 UZS = 0.0026 THB
02 mar 2025 1 THB = 376.4762 UZS 1 UZS = 0.0027 THB
03 mar 2025 1 THB = 376.2665 UZS 1 UZS = 0.0027 THB
04 mar 2025 1 THB = 382.7975 UZS 1 UZS = 0.0026 THB
05 mar 2025 1 THB = 382.3959 UZS 1 UZS = 0.0026 THB
06 mar 2025 1 THB = 383.1341 UZS 1 UZS = 0.0026 THB
07 mar 2025 1 THB = 384.4856 UZS 1 UZS = 0.0026 THB
08 mar 2025 1 THB = 383.8895 UZS 1 UZS = 0.0026 THB
09 mar 2025 1 THB = 383.163 UZS 1 UZS = 0.0026 THB
10 mar 2025 1 THB = 384.4237 UZS 1 UZS = 0.0026 THB
11 mar 2025 1 THB = 382.7043 UZS 1 UZS = 0.0026 THB
12 mar 2025 1 THB = 382.7303 UZS 1 UZS = 0.0026 THB
13 mar 2025 1 THB = 382.9373 UZS 1 UZS = 0.0026 THB
14 mar 2025 1 THB = 383.8437 UZS 1 UZS = 0.0026 THB
15 mar 2025 1 THB = 384.2541 UZS 1 UZS = 0.0026 THB
16 mar 2025 1 THB = 386.4086 UZS 1 UZS = 0.0026 THB
17 mar 2025 1 THB = 384.9916 UZS 1 UZS = 0.0026 THB
18 mar 2025 1 THB = 385.6051 UZS 1 UZS = 0.0026 THB
19 mar 2025 1 THB = 384.9406 UZS 1 UZS = 0.0026 THB
20 mar 2025 1 THB = 384.5357 UZS 1 UZS = 0.0026 THB
21 mar 2025 1 THB = 383.429 UZS 1 UZS = 0.0026 THB
22 mar 2025 1 THB = 380.6228 UZS 1 UZS = 0.0026 THB
23 mar 2025 1 THB = 383.6958 UZS 1 UZS = 0.0026 THB
24 mar 2025 1 THB = 382.9327 UZS 1 UZS = 0.0026 THB
25 mar 2025 1 THB = 381.7231 UZS 1 UZS = 0.0026 THB
26 mar 2025 1 THB = 380.1617 UZS 1 UZS = 0.0026 THB
27 mar 2025 1 THB = 380.9419 UZS 1 UZS = 0.0026 THB
28 mar 2025 1 THB = 379.782 UZS 1 UZS = 0.0026 THB
29 mar 2025 1 THB = 381.3798 UZS 1 UZS = 0.0026 THB
30 mar 2025 1 THB = 380.9194 UZS 1 UZS = 0.0026 THB
31 mar 2025 1 THB = 381.6623 UZS 1 UZS = 0.0026 THB

Apr 2025

DataTHB-UZSUZS-THB
01 kwi 2025 1 THB = 379.7422 UZS 1 UZS = 0.0026 THB
02 kwi 2025 1 THB = 377.873 UZS 1 UZS = 0.0026 THB
03 kwi 2025 1 THB = 379.4089 UZS 1 UZS = 0.0026 THB
04 kwi 2025 1 THB = 377.6029 UZS 1 UZS = 0.0026 THB
05 kwi 2025 1 THB = 377.7947 UZS 1 UZS = 0.0026 THB
06 kwi 2025 1 THB = 377.7947 UZS 1 UZS = 0.0026 THB
07 kwi 2025 1 THB = 374.8273 UZS 1 UZS = 0.0027 THB
08 kwi 2025 1 THB = 374.0405 UZS 1 UZS = 0.0027 THB
09 kwi 2025 1 THB = 374.7999 UZS 1 UZS = 0.0027 THB
10 kwi 2025 1 THB = 375.9884 UZS 1 UZS = 0.0027 THB
11 kwi 2025 1 THB = 382.912 UZS 1 UZS = 0.0026 THB
12 kwi 2025 1 THB = 386.2849 UZS 1 UZS = 0.0026 THB
13 kwi 2025 1 THB = 388.4175 UZS 1 UZS = 0.0026 THB
14 kwi 2025 1 THB = 387.6548 UZS 1 UZS = 0.0026 THB
15 kwi 2025 1 THB = 386.7619 UZS 1 UZS = 0.0026 THB
16 kwi 2025 1 THB = 386.2271 UZS 1 UZS = 0.0026 THB
17 kwi 2025 1 THB = 390.5015 UZS 1 UZS = 0.0026 THB
18 kwi 2025 1 THB = 389.4362 UZS 1 UZS = 0.0026 THB
19 kwi 2025 1 THB = 389.4355 UZS 1 UZS = 0.0026 THB
20 kwi 2025 1 THB = 389.4355 UZS 1 UZS = 0.0026 THB
21 kwi 2025 1 THB = 389.4361 UZS 1 UZS = 0.0026 THB
22 kwi 2025 1 THB = 388.3716 UZS 1 UZS = 0.0026 THB
23 kwi 2025 1 THB = 385.9894 UZS 1 UZS = 0.0026 THB
24 kwi 2025 1 THB = 384.8592 UZS 1 UZS = 0.0026 THB
25 kwi 2025 1 THB = 385.2145 UZS 1 UZS = 0.0026 THB
26 kwi 2025 1 THB = 386.4476 UZS 1 UZS = 0.0026 THB
27 kwi 2025 1 THB = 386.4476 UZS 1 UZS = 0.0026 THB
28 kwi 2025 1 THB = 386.1287 UZS 1 UZS = 0.0026 THB
29 kwi 2025 1 THB = 387.5199 UZS 1 UZS = 0.0026 THB
30 kwi 2025 1 THB = 386.8199 UZS 1 UZS = 0.0026 THB

May 2025

DataTHB-UZSUZS-THB
01 maj 2025 1 THB = 387.5222 UZS 1 UZS = 0.0026 THB
02 maj 2025 1 THB = 390.9931 UZS 1 UZS = 0.0026 THB
03 maj 2025 1 THB = 390.8186 UZS 1 UZS = 0.0026 THB
04 maj 2025 1 THB = 390.8186 UZS 1 UZS = 0.0026 THB
05 maj 2025 1 THB = 392.2063 UZS 1 UZS = 0.0025 THB
06 maj 2025 1 THB = 396.1895 UZS 1 UZS = 0.0025 THB
07 maj 2025 1 THB = 395.7095 UZS 1 UZS = 0.0025 THB
08 maj 2025 1 THB = 392.9402 UZS 1 UZS = 0.0025 THB
09 maj 2025 1 THB = 390.035 UZS 1 UZS = 0.0026 THB
10 maj 2025 1 THB = 390.924 UZS 1 UZS = 0.0026 THB
11 maj 2025 1 THB = 390.924 UZS 1 UZS = 0.0026 THB
12 maj 2025 1 THB = 384.251 UZS 1 UZS = 0.0026 THB
13 maj 2025 1 THB = 387.9803 UZS 1 UZS = 0.0026 THB
14 maj 2025 1 THB = 389.6095 UZS 1 UZS = 0.0026 THB
15 maj 2025 1 THB = 389.862 UZS 1 UZS = 0.0026 THB
16 maj 2025 1 THB = 389.0248 UZS 1 UZS = 0.0026 THB
17 maj 2025 1 THB = 390.0901 UZS 1 UZS = 0.0026 THB
18 maj 2025 1 THB = 390.0901 UZS 1 UZS = 0.0026 THB
19 maj 2025 1 THB = 390.94 UZS 1 UZS = 0.0026 THB
20 maj 2025 1 THB = 388.8455 UZS 1 UZS = 0.0026 THB
21 maj 2025 1 THB = 393.1481 UZS 1 UZS = 0.0025 THB
22 maj 2025 1 THB = 393.391 UZS 1 UZS = 0.0025 THB
23 maj 2025 1 THB = 395.7196 UZS 1 UZS = 0.0025 THB
24 maj 2025 1 THB = 396.3619 UZS 1 UZS = 0.0025 THB
25 maj 2025 1 THB = 396.3619 UZS 1 UZS = 0.0025 THB
26 maj 2025 1 THB = 396.3171 UZS 1 UZS = 0.0025 THB
27 maj 2025 1 THB = 394.8995 UZS 1 UZS = 0.0025 THB
28 maj 2025 1 THB = 394.9197 UZS 1 UZS = 0.0025 THB
29 maj 2025 1 THB = 392.5832 UZS 1 UZS = 0.0025 THB
30 maj 2025 1 THB = 388.5926 UZS 1 UZS = 0.0026 THB
31 maj 2025 1 THB = 389.0168 UZS 1 UZS = 0.0026 THB

Jun 2025

DataTHB-UZSUZS-THB
01 cze 2025 1 THB = 389.0168 UZS 1 UZS = 0.0026 THB
02 cze 2025 1 THB = 392.6809 UZS 1 UZS = 0.0025 THB
03 cze 2025 1 THB = 393.8245 UZS 1 UZS = 0.0025 THB
04 cze 2025 1 THB = 392.8957 UZS 1 UZS = 0.0025 THB
05 cze 2025 1 THB = 394.8327 UZS 1 UZS = 0.0025 THB
06 cze 2025 1 THB = 391.8441 UZS 1 UZS = 0.0026 THB
07 cze 2025 1 THB = 390.5015 UZS 1 UZS = 0.0026 THB
08 cze 2025 1 THB = 390.5015 UZS 1 UZS = 0.0026 THB
09 cze 2025 1 THB = 390.6065 UZS 1 UZS = 0.0026 THB
10 cze 2025 1 THB = 389.3493 UZS 1 UZS = 0.0026 THB
11 cze 2025 1 THB = 388.0494 UZS 1 UZS = 0.0026 THB
12 cze 2025 1 THB = 389.5599 UZS 1 UZS = 0.0026 THB
13 cze 2025 1 THB = 391.748 UZS 1 UZS = 0.0026 THB

Informacje nt. kursów wymiany THB-UZS oraz UZS-THB

Baht (THB) to waluta używana w Tajlandia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats