> Kursy wymiany THB-UZS oraz UZS-THB – 2026

Kursy wymiany THB-UZS oraz UZS-THB – 2026

Kursy wymiany THB-UZS oraz UZS-THB

Sprawdź poniżej kurs wymiany THB-UZS oraz UZS-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 THB = 379,1555 UZS

1 UZS = 0,0026 THB

1 rok 2 lata 3 lata

THB na UZSUZS na THB

Jan 2026

Data	THB-UZS	UZS-THB
01 sty 2026	1 THB = 381.5184 UZS	1 UZS = 0.0026 THB
02 sty 2026	1 THB = 382.2787 UZS	1 UZS = 0.0026 THB
03 sty 2026	1 THB = 381.0383 UZS	1 UZS = 0.0026 THB
04 sty 2026	1 THB = 381.0383 UZS	1 UZS = 0.0026 THB
05 sty 2026	1 THB = 383.2574 UZS	1 UZS = 0.0026 THB
06 sty 2026	1 THB = 382.041 UZS	1 UZS = 0.0026 THB
07 sty 2026	1 THB = 382.3974 UZS	1 UZS = 0.0026 THB
08 sty 2026	1 THB = 381.7249 UZS	1 UZS = 0.0026 THB
09 sty 2026	1 THB = 384.8958 UZS	1 UZS = 0.0026 THB
10 sty 2026	1 THB = 385.4055 UZS	1 UZS = 0.0026 THB
11 sty 2026	1 THB = 385.886 UZS	1 UZS = 0.0026 THB
12 sty 2026	1 THB = 387.7805 UZS	1 UZS = 0.0026 THB
13 sty 2026	1 THB = 384.421 UZS	1 UZS = 0.0026 THB
14 sty 2026	1 THB = 383.1152 UZS	1 UZS = 0.0026 THB
15 sty 2026	1 THB = 382.3807 UZS	1 UZS = 0.0026 THB
16 sty 2026	1 THB = 380.6792 UZS	1 UZS = 0.0026 THB
17 sty 2026	1 THB = 381.5292 UZS	1 UZS = 0.0026 THB
18 sty 2026	1 THB = 381.5292 UZS	1 UZS = 0.0026 THB
19 sty 2026	1 THB = 382.6134 UZS	1 UZS = 0.0026 THB
20 sty 2026	1 THB = 387.7896 UZS	1 UZS = 0.0026 THB
21 sty 2026	1 THB = 388.1241 UZS	1 UZS = 0.0026 THB
22 sty 2026	1 THB = 386.9734 UZS	1 UZS = 0.0026 THB
23 sty 2026	1 THB = 389.2555 UZS	1 UZS = 0.0026 THB
24 sty 2026	1 THB = 385.7671 UZS	1 UZS = 0.0026 THB
25 sty 2026	1 THB = 385.7671 UZS	1 UZS = 0.0026 THB
26 sty 2026	1 THB = 388.3738 UZS	1 UZS = 0.0026 THB
27 sty 2026	1 THB = 389.1552 UZS	1 UZS = 0.0026 THB
28 sty 2026	1 THB = 388.6928 UZS	1 UZS = 0.0026 THB
29 sty 2026	1 THB = 387.994 UZS	1 UZS = 0.0026 THB
30 sty 2026	1 THB = 389.0972 UZS	1 UZS = 0.0026 THB
31 sty 2026	1 THB = 390.3595 UZS	1 UZS = 0.0026 THB

Feb 2026

Data	THB-UZS	UZS-THB
01 lut 2026	1 THB = 392.3986 UZS	1 UZS = 0.0025 THB
02 lut 2026	1 THB = 387.6401 UZS	1 UZS = 0.0026 THB
03 lut 2026	1 THB = 387.875 UZS	1 UZS = 0.0026 THB
04 lut 2026	1 THB = 387.4746 UZS	1 UZS = 0.0026 THB
05 lut 2026	1 THB = 386.5626 UZS	1 UZS = 0.0026 THB
06 lut 2026	1 THB = 388.3918 UZS	1 UZS = 0.0026 THB
07 lut 2026	1 THB = 388.2687 UZS	1 UZS = 0.0026 THB
08 lut 2026	1 THB = 388.2687 UZS	1 UZS = 0.0026 THB
09 lut 2026	1 THB = 394.1292 UZS	1 UZS = 0.0025 THB
10 lut 2026	1 THB = 394.398 UZS	1 UZS = 0.0025 THB
11 lut 2026	1 THB = 396.6446 UZS	1 UZS = 0.0025 THB
12 lut 2026	1 THB = 397.4023 UZS	1 UZS = 0.0025 THB
13 lut 2026	1 THB = 395.582 UZS	1 UZS = 0.0025 THB
14 lut 2026	1 THB = 395.0179 UZS	1 UZS = 0.0025 THB
15 lut 2026	1 THB = 395.0179 UZS	1 UZS = 0.0025 THB
16 lut 2026	1 THB = 393.0336 UZS	1 UZS = 0.0025 THB
17 lut 2026	1 THB = 389.7375 UZS	1 UZS = 0.0026 THB
18 lut 2026	1 THB = 387.9255 UZS	1 UZS = 0.0026 THB
19 lut 2026	1 THB = 389.1991 UZS	1 UZS = 0.0026 THB
20 lut 2026	1 THB = 391.5091 UZS	1 UZS = 0.0026 THB
21 lut 2026	1 THB = 391.5904 UZS	1 UZS = 0.0026 THB
22 lut 2026	1 THB = 391.5904 UZS	1 UZS = 0.0026 THB
23 lut 2026	1 THB = 393.0661 UZS	1 UZS = 0.0025 THB
24 lut 2026	1 THB = 393.939 UZS	1 UZS = 0.0025 THB
25 lut 2026	1 THB = 391.6436 UZS	1 UZS = 0.0026 THB
26 lut 2026	1 THB = 390.3966 UZS	1 UZS = 0.0026 THB
27 lut 2026	1 THB = 390.6098 UZS	1 UZS = 0.0026 THB
28 lut 2026	1 THB = 389.2751 UZS	1 UZS = 0.0026 THB

Mar 2026

Data	THB-UZS	UZS-THB
01 mar 2026	1 THB = 389.2751 UZS	1 UZS = 0.0026 THB
02 mar 2026	1 THB = 387.883 UZS	1 UZS = 0.0026 THB
03 mar 2026	1 THB = 384.742 UZS	1 UZS = 0.0026 THB
04 mar 2026	1 THB = 386.3698 UZS	1 UZS = 0.0026 THB
05 mar 2026	1 THB = 384.7202 UZS	1 UZS = 0.0026 THB
06 mar 2026	1 THB = 381.7246 UZS	1 UZS = 0.0026 THB
07 mar 2026	1 THB = 383.1419 UZS	1 UZS = 0.0026 THB
08 mar 2026	1 THB = 383.1419 UZS	1 UZS = 0.0026 THB
09 mar 2026	1 THB = 380.7062 UZS	1 UZS = 0.0026 THB
10 mar 2026	1 THB = 384.0456 UZS	1 UZS = 0.0026 THB
11 mar 2026	1 THB = 382.7109 UZS	1 UZS = 0.0026 THB
12 mar 2026	1 THB = 380.7762 UZS	1 UZS = 0.0026 THB
13 mar 2026	1 THB = 374.7432 UZS	1 UZS = 0.0027 THB
14 mar 2026	1 THB = 373.4764 UZS	1 UZS = 0.0027 THB
15 mar 2026	1 THB = 373.4764 UZS	1 UZS = 0.0027 THB
16 mar 2026	1 THB = 373.5893 UZS	1 UZS = 0.0027 THB
17 mar 2026	1 THB = 374.8909 UZS	1 UZS = 0.0027 THB
18 mar 2026	1 THB = 375.0885 UZS	1 UZS = 0.0027 THB
19 mar 2026	1 THB = 370.6597 UZS	1 UZS = 0.0027 THB
20 mar 2026	1 THB = 372.6122 UZS	1 UZS = 0.0027 THB
21 mar 2026	1 THB = 369.8485 UZS	1 UZS = 0.0027 THB
22 mar 2026	1 THB = 369.8485 UZS	1 UZS = 0.0027 THB
23 mar 2026	1 THB = 375.7415 UZS	1 UZS = 0.0027 THB
24 mar 2026	1 THB = 374.6422 UZS	1 UZS = 0.0027 THB
25 mar 2026	1 THB = 374.4584 UZS	1 UZS = 0.0027 THB
26 mar 2026	1 THB = 369.7883 UZS	1 UZS = 0.0027 THB
27 mar 2026	1 THB = 370.663 UZS	1 UZS = 0.0027 THB
28 mar 2026	1 THB = 371.4201 UZS	1 UZS = 0.0027 THB
29 mar 2026	1 THB = 374.069 UZS	1 UZS = 0.0027 THB
30 mar 2026	1 THB = 371.4774 UZS	1 UZS = 0.0027 THB
31 mar 2026	1 THB = 371.8557 UZS	1 UZS = 0.0027 THB

Apr 2026

Data	THB-UZS	UZS-THB
01 kwi 2026	1 THB = 373.7961 UZS	1 UZS = 0.0027 THB
02 kwi 2026	1 THB = 370.3635 UZS	1 UZS = 0.0027 THB
03 kwi 2026	1 THB = 371.9691 UZS	1 UZS = 0.0027 THB
04 kwi 2026	1 THB = 371.4533 UZS	1 UZS = 0.0027 THB
05 kwi 2026	1 THB = 371.4533 UZS	1 UZS = 0.0027 THB
06 kwi 2026	1 THB = 372.653 UZS	1 UZS = 0.0027 THB
07 kwi 2026	1 THB = 374.1871 UZS	1 UZS = 0.0027 THB
08 kwi 2026	1 THB = 382.9029 UZS	1 UZS = 0.0026 THB
09 kwi 2026	1 THB = 379.9166 UZS	1 UZS = 0.0026 THB
10 kwi 2026	1 THB = 378.7656 UZS	1 UZS = 0.0026 THB
11 kwi 2026	1 THB = 376.9821 UZS	1 UZS = 0.0027 THB
12 kwi 2026	1 THB = 376.9821 UZS	1 UZS = 0.0027 THB
13 kwi 2026	1 THB = 375.6816 UZS	1 UZS = 0.0027 THB
14 kwi 2026	1 THB = 379.0779 UZS	1 UZS = 0.0026 THB
15 kwi 2026	1 THB = 379.3414 UZS	1 UZS = 0.0026 THB
16 kwi 2026	1 THB = 380.2035 UZS	1 UZS = 0.0026 THB
17 kwi 2026	1 THB = 378.1625 UZS	1 UZS = 0.0026 THB
18 kwi 2026	1 THB = 379.5995 UZS	1 UZS = 0.0026 THB
19 kwi 2026	1 THB = 378.4493 UZS	1 UZS = 0.0026 THB
20 kwi 2026	1 THB = 376.8957 UZS	1 UZS = 0.0027 THB
21 kwi 2026	1 THB = 376.2693 UZS	1 UZS = 0.0027 THB
22 kwi 2026	1 THB = 376.8293 UZS	1 UZS = 0.0027 THB
23 kwi 2026	1 THB = 375.895 UZS	1 UZS = 0.0027 THB
24 kwi 2026	1 THB = 371.2874 UZS	1 UZS = 0.0027 THB
25 kwi 2026	1 THB = 372.7382 UZS	1 UZS = 0.0027 THB
26 kwi 2026	1 THB = 370.9562 UZS	1 UZS = 0.0027 THB
27 kwi 2026	1 THB = 373.9539 UZS	1 UZS = 0.0027 THB
28 kwi 2026	1 THB = 369.5434 UZS	1 UZS = 0.0027 THB
29 kwi 2026	1 THB = 366.775 UZS	1 UZS = 0.0027 THB
30 kwi 2026	1 THB = 367.3294 UZS	1 UZS = 0.0027 THB

May 2026

Data	THB-UZS	UZS-THB
01 maj 2026	1 THB = 366.7604 UZS	1 UZS = 0.0027 THB
02 maj 2026	1 THB = 367.5449 UZS	1 UZS = 0.0027 THB
03 maj 2026	1 THB = 367.5449 UZS	1 UZS = 0.0027 THB
04 maj 2026	1 THB = 367.6554 UZS	1 UZS = 0.0027 THB
05 maj 2026	1 THB = 368.8283 UZS	1 UZS = 0.0027 THB
06 maj 2026	1 THB = 376.2814 UZS	1 UZS = 0.0027 THB
07 maj 2026	1 THB = 376.8848 UZS	1 UZS = 0.0027 THB
08 maj 2026	1 THB = 376.3866 UZS	1 UZS = 0.0027 THB
09 maj 2026	1 THB = 375.6737 UZS	1 UZS = 0.0027 THB
10 maj 2026	1 THB = 375.6737 UZS	1 UZS = 0.0027 THB
11 maj 2026	1 THB = 374.692 UZS	1 UZS = 0.0027 THB
12 maj 2026	1 THB = 373.8772 UZS	1 UZS = 0.0027 THB
13 maj 2026	1 THB = 375.4528 UZS	1 UZS = 0.0027 THB
14 maj 2026	1 THB = 371.0408 UZS	1 UZS = 0.0027 THB
15 maj 2026	1 THB = 366.7568 UZS	1 UZS = 0.0027 THB
16 maj 2026	1 THB = 367.9938 UZS	1 UZS = 0.0027 THB
17 maj 2026	1 THB = 367.9938 UZS	1 UZS = 0.0027 THB
18 maj 2026	1 THB = 367.8996 UZS	1 UZS = 0.0027 THB
19 maj 2026	1 THB = 368.1209 UZS	1 UZS = 0.0027 THB
20 maj 2026	1 THB = 369.7439 UZS	1 UZS = 0.0027 THB
21 maj 2026	1 THB = 367.4969 UZS	1 UZS = 0.0027 THB
22 maj 2026	1 THB = 367.3091 UZS	1 UZS = 0.0027 THB
23 maj 2026	1 THB = 366.4996 UZS	1 UZS = 0.0027 THB
24 maj 2026	1 THB = 366.4996 UZS	1 UZS = 0.0027 THB
25 maj 2026	1 THB = 369.6786 UZS	1 UZS = 0.0027 THB
26 maj 2026	1 THB = 367.095 UZS	1 UZS = 0.0027 THB
27 maj 2026	1 THB = 367.8738 UZS	1 UZS = 0.0027 THB
28 maj 2026	1 THB = 366.7736 UZS	1 UZS = 0.0027 THB
29 maj 2026	1 THB = 369.194 UZS	1 UZS = 0.0027 THB
30 maj 2026	1 THB = 369.2373 UZS	1 UZS = 0.0027 THB
31 maj 2026	1 THB = 369.0711 UZS	1 UZS = 0.0027 THB

Jun 2026

Data	THB-UZS	UZS-THB
01 cze 2026	1 THB = 366.0306 UZS	1 UZS = 0.0027 THB
02 cze 2026	1 THB = 365.2292 UZS	1 UZS = 0.0027 THB

Informacje nt. kursów wymiany THB-UZS oraz UZS-THB

Baht (THB) to waluta używana w Tajlandia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości