> Kursy wymiany THB-VND oraz VND-THB – 2025

Kursy wymiany THB-VND oraz VND-THB – 2025

Kursy wymiany THB-VND oraz VND-THB

Sprawdź poniżej kurs wymiany THB-VND oraz VND-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 779,155 VND

1 VND = 0,0013 THB

1 rok 2 lata 3 lata

THB na VNDVND na THB

Jan 2025

Data	THB-VND	VND-THB
01 sty 2025	1 THB = 746.0153 VND	1 VND = 0.0013 THB
02 sty 2025	1 THB = 743.4691 VND	1 VND = 0.0013 THB
03 sty 2025	1 THB = 738.4551 VND	1 VND = 0.0014 THB
04 sty 2025	1 THB = 736.5074 VND	1 VND = 0.0014 THB
05 sty 2025	1 THB = 736.5074 VND	1 VND = 0.0014 THB
06 sty 2025	1 THB = 738.1762 VND	1 VND = 0.0014 THB
07 sty 2025	1 THB = 735.6715 VND	1 VND = 0.0014 THB
08 sty 2025	1 THB = 731.4314 VND	1 VND = 0.0014 THB
09 sty 2025	1 THB = 733.4182 VND	1 VND = 0.0014 THB
10 sty 2025	1 THB = 733.6294 VND	1 VND = 0.0014 THB
11 sty 2025	1 THB = 730.5336 VND	1 VND = 0.0014 THB
12 sty 2025	1 THB = 730.5336 VND	1 VND = 0.0014 THB
13 sty 2025	1 THB = 730.8926 VND	1 VND = 0.0014 THB
14 sty 2025	1 THB = 730.0697 VND	1 VND = 0.0014 THB
15 sty 2025	1 THB = 731.63 VND	1 VND = 0.0014 THB
16 sty 2025	1 THB = 733.6341 VND	1 VND = 0.0014 THB
17 sty 2025	1 THB = 734.7595 VND	1 VND = 0.0014 THB
18 sty 2025	1 THB = 733.9681 VND	1 VND = 0.0014 THB
19 sty 2025	1 THB = 733.9681 VND	1 VND = 0.0014 THB
20 sty 2025	1 THB = 736.4222 VND	1 VND = 0.0014 THB
21 sty 2025	1 THB = 742.0458 VND	1 VND = 0.0013 THB
22 sty 2025	1 THB = 741.6499 VND	1 VND = 0.0013 THB
23 sty 2025	1 THB = 738.6174 VND	1 VND = 0.0014 THB
24 sty 2025	1 THB = 745.0206 VND	1 VND = 0.0013 THB
25 sty 2025	1 THB = 746.6722 VND	1 VND = 0.0013 THB
26 sty 2025	1 THB = 746.6722 VND	1 VND = 0.0013 THB
27 sty 2025	1 THB = 745.6186 VND	1 VND = 0.0013 THB
28 sty 2025	1 THB = 740.0086 VND	1 VND = 0.0014 THB
29 sty 2025	1 THB = 742.782 VND	1 VND = 0.0013 THB
30 sty 2025	1 THB = 743.9896 VND	1 VND = 0.0013 THB
31 sty 2025	1 THB = 746.1288 VND	1 VND = 0.0013 THB

Feb 2025

Data	THB-VND	VND-THB
01 lut 2025	1 THB = 742.2233 VND	1 VND = 0.0013 THB
02 lut 2025	1 THB = 742.1208 VND	1 VND = 0.0013 THB
03 lut 2025	1 THB = 745.0165 VND	1 VND = 0.0013 THB
04 lut 2025	1 THB = 744.2224 VND	1 VND = 0.0013 THB
05 lut 2025	1 THB = 749.9963 VND	1 VND = 0.0013 THB
06 lut 2025	1 THB = 748.7432 VND	1 VND = 0.0013 THB
07 lut 2025	1 THB = 751.9869 VND	1 VND = 0.0013 THB
08 lut 2025	1 THB = 746.717 VND	1 VND = 0.0013 THB
09 lut 2025	1 THB = 746.717 VND	1 VND = 0.0013 THB
10 lut 2025	1 THB = 748.2723 VND	1 VND = 0.0013 THB
11 lut 2025	1 THB = 749.9083 VND	1 VND = 0.0013 THB
12 lut 2025	1 THB = 749.0479 VND	1 VND = 0.0013 THB
13 lut 2025	1 THB = 751.423 VND	1 VND = 0.0013 THB
14 lut 2025	1 THB = 754.5881 VND	1 VND = 0.0013 THB
15 lut 2025	1 THB = 752.563 VND	1 VND = 0.0013 THB
16 lut 2025	1 THB = 752.563 VND	1 VND = 0.0013 THB
17 lut 2025	1 THB = 755.7537 VND	1 VND = 0.0013 THB
18 lut 2025	1 THB = 757.6184 VND	1 VND = 0.0013 THB
19 lut 2025	1 THB = 756.7759 VND	1 VND = 0.0013 THB
20 lut 2025	1 THB = 756.1286 VND	1 VND = 0.0013 THB
21 lut 2025	1 THB = 759.4804 VND	1 VND = 0.0013 THB
22 lut 2025	1 THB = 760.5092 VND	1 VND = 0.0013 THB
23 lut 2025	1 THB = 760.5092 VND	1 VND = 0.0013 THB
24 lut 2025	1 THB = 760.0758 VND	1 VND = 0.0013 THB
25 lut 2025	1 THB = 756.9519 VND	1 VND = 0.0013 THB
26 lut 2025	1 THB = 754.2363 VND	1 VND = 0.0013 THB
27 lut 2025	1 THB = 752.9005 VND	1 VND = 0.0013 THB
28 lut 2025	1 THB = 750.1929 VND	1 VND = 0.0013 THB

Mar 2025

Data	THB-VND	VND-THB
01 mar 2025	1 THB = 746.1088 VND	1 VND = 0.0013 THB
02 mar 2025	1 THB = 746.2324 VND	1 VND = 0.0013 THB
03 mar 2025	1 THB = 746.2451 VND	1 VND = 0.0013 THB
04 mar 2025	1 THB = 758.2764 VND	1 VND = 0.0013 THB
05 mar 2025	1 THB = 757.1396 VND	1 VND = 0.0013 THB
06 mar 2025	1 THB = 756.5356 VND	1 VND = 0.0013 THB
07 mar 2025	1 THB = 758.7048 VND	1 VND = 0.0013 THB
08 mar 2025	1 THB = 759.8023 VND	1 VND = 0.0013 THB
09 mar 2025	1 THB = 755.5685 VND	1 VND = 0.0013 THB
10 mar 2025	1 THB = 758.341 VND	1 VND = 0.0013 THB
11 mar 2025	1 THB = 752.226 VND	1 VND = 0.0013 THB
12 mar 2025	1 THB = 752.9879 VND	1 VND = 0.0013 THB
13 mar 2025	1 THB = 755.1361 VND	1 VND = 0.0013 THB
14 mar 2025	1 THB = 756.5209 VND	1 VND = 0.0013 THB
15 mar 2025	1 THB = 758.6742 VND	1 VND = 0.0013 THB
16 mar 2025	1 THB = 761.1907 VND	1 VND = 0.0013 THB
17 mar 2025	1 THB = 759.1384 VND	1 VND = 0.0013 THB
18 mar 2025	1 THB = 760.0468 VND	1 VND = 0.0013 THB
19 mar 2025	1 THB = 760.2757 VND	1 VND = 0.0013 THB
20 mar 2025	1 THB = 758.5327 VND	1 VND = 0.0013 THB
21 mar 2025	1 THB = 757.4753 VND	1 VND = 0.0013 THB
22 mar 2025	1 THB = 754.9526 VND	1 VND = 0.0013 THB
23 mar 2025	1 THB = 758.1135 VND	1 VND = 0.0013 THB
24 mar 2025	1 THB = 758.0484 VND	1 VND = 0.0013 THB
25 mar 2025	1 THB = 754.4606 VND	1 VND = 0.0013 THB
26 mar 2025	1 THB = 752.579 VND	1 VND = 0.0013 THB
27 mar 2025	1 THB = 754.8617 VND	1 VND = 0.0013 THB
28 mar 2025	1 THB = 752.228 VND	1 VND = 0.0013 THB
29 mar 2025	1 THB = 755.5145 VND	1 VND = 0.0013 THB
30 mar 2025	1 THB = 753.9223 VND	1 VND = 0.0013 THB
31 mar 2025	1 THB = 754.8313 VND	1 VND = 0.0013 THB

Apr 2025

Data	THB-VND	VND-THB
01 kwi 2025	1 THB = 754.1699 VND	1 VND = 0.0013 THB
02 kwi 2025	1 THB = 749.5686 VND	1 VND = 0.0013 THB
03 kwi 2025	1 THB = 752.5528 VND	1 VND = 0.0013 THB
04 kwi 2025	1 THB = 755.8574 VND	1 VND = 0.0013 THB
05 kwi 2025	1 THB = 749.8829 VND	1 VND = 0.0013 THB
06 kwi 2025	1 THB = 749.8829 VND	1 VND = 0.0013 THB
07 kwi 2025	1 THB = 746.5926 VND	1 VND = 0.0013 THB
08 kwi 2025	1 THB = 742.3316 VND	1 VND = 0.0013 THB
09 kwi 2025	1 THB = 752.1452 VND	1 VND = 0.0013 THB
10 kwi 2025	1 THB = 757.2035 VND	1 VND = 0.0013 THB
11 kwi 2025	1 THB = 760.9254 VND	1 VND = 0.0013 THB
12 kwi 2025	1 THB = 768.8338 VND	1 VND = 0.0013 THB
13 kwi 2025	1 THB = 770.1593 VND	1 VND = 0.0013 THB
14 kwi 2025	1 THB = 768.8317 VND	1 VND = 0.0013 THB
15 kwi 2025	1 THB = 769.2993 VND	1 VND = 0.0013 THB
16 kwi 2025	1 THB = 770.1587 VND	1 VND = 0.0013 THB
17 kwi 2025	1 THB = 777.9044 VND	1 VND = 0.0013 THB
18 kwi 2025	1 THB = 775.7823 VND	1 VND = 0.0013 THB
19 kwi 2025	1 THB = 775.7811 VND	1 VND = 0.0013 THB
20 kwi 2025	1 THB = 775.7811 VND	1 VND = 0.0013 THB
21 kwi 2025	1 THB = 775.7821 VND	1 VND = 0.0013 THB
22 kwi 2025	1 THB = 781.8608 VND	1 VND = 0.0013 THB
23 kwi 2025	1 THB = 779.1683 VND	1 VND = 0.0013 THB
24 kwi 2025	1 THB = 779.1329 VND	1 VND = 0.0013 THB
25 kwi 2025	1 THB = 775.4765 VND	1 VND = 0.0013 THB
26 kwi 2025	1 THB = 776.5208 VND	1 VND = 0.0013 THB
27 kwi 2025	1 THB = 776.5208 VND	1 VND = 0.0013 THB
28 kwi 2025	1 THB = 774.6174 VND	1 VND = 0.0013 THB
29 kwi 2025	1 THB = 778.5113 VND	1 VND = 0.0013 THB
30 kwi 2025	1 THB = 777.9646 VND	1 VND = 0.0013 THB

May 2025

Data	THB-VND	VND-THB
01 maj 2025	1 THB = 776.9528 VND	1 VND = 0.0013 THB
02 maj 2025	1 THB = 788.0357 VND	1 VND = 0.0013 THB
03 maj 2025	1 THB = 786.0048 VND	1 VND = 0.0013 THB
04 maj 2025	1 THB = 786.0048 VND	1 VND = 0.0013 THB
05 maj 2025	1 THB = 789.0178 VND	1 VND = 0.0013 THB
06 maj 2025	1 THB = 795.1831 VND	1 VND = 0.0013 THB
07 maj 2025	1 THB = 794.9283 VND	1 VND = 0.0013 THB
08 maj 2025	1 THB = 791.0936 VND	1 VND = 0.0013 THB
09 maj 2025	1 THB = 786.9827 VND	1 VND = 0.0013 THB
10 maj 2025	1 THB = 788.1738 VND	1 VND = 0.0013 THB
11 maj 2025	1 THB = 788.1738 VND	1 VND = 0.0013 THB
12 maj 2025	1 THB = 776.2849 VND	1 VND = 0.0013 THB
13 maj 2025	1 THB = 781.4315 VND	1 VND = 0.0013 THB
14 maj 2025	1 THB = 780.0255 VND	1 VND = 0.0013 THB
15 maj 2025	1 THB = 778.7948 VND	1 VND = 0.0013 THB
16 maj 2025	1 THB = 778.1206 VND	1 VND = 0.0013 THB
17 maj 2025	1 THB = 777.372 VND	1 VND = 0.0013 THB
18 maj 2025	1 THB = 777.372 VND	1 VND = 0.0013 THB
19 maj 2025	1 THB = 785.2852 VND	1 VND = 0.0013 THB
20 maj 2025	1 THB = 785.7558 VND	1 VND = 0.0013 THB
21 maj 2025	1 THB = 792.1967 VND	1 VND = 0.0013 THB
22 maj 2025	1 THB = 790.7249 VND	1 VND = 0.0013 THB
23 maj 2025	1 THB = 795.6346 VND	1 VND = 0.0013 THB
24 maj 2025	1 THB = 798.51 VND	1 VND = 0.0013 THB
25 maj 2025	1 THB = 798.51 VND	1 VND = 0.0013 THB
26 maj 2025	1 THB = 795.0324 VND	1 VND = 0.0013 THB
27 maj 2025	1 THB = 791.1765 VND	1 VND = 0.0013 THB
28 maj 2025	1 THB = 795.6004 VND	1 VND = 0.0013 THB
29 maj 2025	1 THB = 795.9324 VND	1 VND = 0.0013 THB
30 maj 2025	1 THB = 793.1008 VND	1 VND = 0.0013 THB
31 maj 2025	1 THB = 793.2502 VND	1 VND = 0.0013 THB

Jun 2025

Data	THB-VND	VND-THB
01 cze 2025	1 THB = 793.2502 VND	1 VND = 0.0013 THB
02 cze 2025	1 THB = 799.6651 VND	1 VND = 0.0013 THB
03 cze 2025	1 THB = 799.1228 VND	1 VND = 0.0013 THB
04 cze 2025	1 THB = 797.3954 VND	1 VND = 0.0013 THB
05 cze 2025	1 THB = 802.246 VND	1 VND = 0.0012 THB
06 cze 2025	1 THB = 798.9823 VND	1 VND = 0.0013 THB
07 cze 2025	1 THB = 794.9342 VND	1 VND = 0.0013 THB
08 cze 2025	1 THB = 794.9342 VND	1 VND = 0.0013 THB
09 cze 2025	1 THB = 796.1268 VND	1 VND = 0.0013 THB
10 cze 2025	1 THB = 797.1349 VND	1 VND = 0.0013 THB
11 cze 2025	1 THB = 796.7063 VND	1 VND = 0.0013 THB
12 cze 2025	1 THB = 802.2275 VND	1 VND = 0.0012 THB
13 cze 2025	1 THB = 803.2839 VND	1 VND = 0.0012 THB
14 cze 2025	1 THB = 804.6588 VND	1 VND = 0.0012 THB
15 cze 2025	1 THB = 804.6588 VND	1 VND = 0.0012 THB
16 cze 2025	1 THB = 802.4478 VND	1 VND = 0.0012 THB
17 cze 2025	1 THB = 802.3339 VND	1 VND = 0.0012 THB
18 cze 2025	1 THB = 799.8738 VND	1 VND = 0.0013 THB
19 cze 2025	1 THB = 796.7561 VND	1 VND = 0.0013 THB
20 cze 2025	1 THB = 797.5367 VND	1 VND = 0.0013 THB
21 cze 2025	1 THB = 796.2356 VND	1 VND = 0.0013 THB
22 cze 2025	1 THB = 796.2356 VND	1 VND = 0.0013 THB
23 cze 2025	1 THB = 795.2127 VND	1 VND = 0.0013 THB
24 cze 2025	1 THB = 801.2246 VND	1 VND = 0.0012 THB
25 cze 2025	1 THB = 801.5715 VND	1 VND = 0.0012 THB
26 cze 2025	1 THB = 803.946 VND	1 VND = 0.0012 THB
27 cze 2025	1 THB = 800.395 VND	1 VND = 0.0012 THB
28 cze 2025	1 THB = 801.5656 VND	1 VND = 0.0012 THB
29 cze 2025	1 THB = 801.5656 VND	1 VND = 0.0012 THB
30 cze 2025	1 THB = 803.1646 VND	1 VND = 0.0012 THB

Jul 2025

Data	THB-VND	VND-THB
01 lip 2025	1 THB = 806.4074 VND	1 VND = 0.0012 THB
02 lip 2025	1 THB = 807.3181 VND	1 VND = 0.0012 THB
03 lip 2025	1 THB = 809.604 VND	1 VND = 0.0012 THB
04 lip 2025	1 THB = 809.6909 VND	1 VND = 0.0012 THB
05 lip 2025	1 THB = 809.0143 VND	1 VND = 0.0012 THB
06 lip 2025	1 THB = 809.0143 VND	1 VND = 0.0012 THB
07 lip 2025	1 THB = 802.288 VND	1 VND = 0.0012 THB
08 lip 2025	1 THB = 803.153 VND	1 VND = 0.0012 THB
09 lip 2025	1 THB = 798.0764 VND	1 VND = 0.0013 THB
10 lip 2025	1 THB = 801.5487 VND	1 VND = 0.0012 THB
11 lip 2025	1 THB = 805.207 VND	1 VND = 0.0012 THB
12 lip 2025	1 THB = 804.8842 VND	1 VND = 0.0012 THB
13 lip 2025	1 THB = 804.8862 VND	1 VND = 0.0012 THB
14 lip 2025	1 THB = 805.9914 VND	1 VND = 0.0012 THB
15 lip 2025	1 THB = 805.1966 VND	1 VND = 0.0012 THB
16 lip 2025	1 THB = 803.785 VND	1 VND = 0.0012 THB
17 lip 2025	1 THB = 804.1563 VND	1 VND = 0.0012 THB
18 lip 2025	1 THB = 807.9132 VND	1 VND = 0.0012 THB
19 lip 2025	1 THB = 808.03 VND	1 VND = 0.0012 THB
20 lip 2025	1 THB = 808.03 VND	1 VND = 0.0012 THB
21 lip 2025	1 THB = 809.1519 VND	1 VND = 0.0012 THB
22 lip 2025	1 THB = 810.5972 VND	1 VND = 0.0012 THB
23 lip 2025	1 THB = 812.8645 VND	1 VND = 0.0012 THB
24 lip 2025	1 THB = 809.7848 VND	1 VND = 0.0012 THB
25 lip 2025	1 THB = 807.7048 VND	1 VND = 0.0012 THB
26 lip 2025	1 THB = 807.6831 VND	1 VND = 0.0012 THB
27 lip 2025	1 THB = 807.6831 VND	1 VND = 0.0012 THB
28 lip 2025	1 THB = 808.6794 VND	1 VND = 0.0012 THB
29 lip 2025	1 THB = 807.6936 VND	1 VND = 0.0012 THB
30 lip 2025	1 THB = 806.2806 VND	1 VND = 0.0012 THB
31 lip 2025	1 THB = 801.4131 VND	1 VND = 0.0012 THB

Aug 2025

Data	THB-VND	VND-THB
01 sie 2025	1 THB = 798.1728 VND	1 VND = 0.0013 THB
02 sie 2025	1 THB = 807.3894 VND	1 VND = 0.0012 THB
03 sie 2025	1 THB = 807.3894 VND	1 VND = 0.0012 THB
04 sie 2025	1 THB = 807.7023 VND	1 VND = 0.0012 THB
05 sie 2025	1 THB = 809.2869 VND	1 VND = 0.0012 THB
06 sie 2025	1 THB = 810.3514 VND	1 VND = 0.0012 THB
07 sie 2025	1 THB = 810.5817 VND	1 VND = 0.0012 THB
08 sie 2025	1 THB = 809.7886 VND	1 VND = 0.0012 THB
09 sie 2025	1 THB = 814.3488 VND	1 VND = 0.0012 THB
10 sie 2025	1 THB = 811.2906 VND	1 VND = 0.0012 THB
11 sie 2025	1 THB = 808.9372 VND	1 VND = 0.0012 THB
12 sie 2025	1 THB = 808.6933 VND	1 VND = 0.0012 THB
13 sie 2025	1 THB = 814.7533 VND	1 VND = 0.0012 THB
14 sie 2025	1 THB = 810.8475 VND	1 VND = 0.0012 THB
15 sie 2025	1 THB = 810.1149 VND	1 VND = 0.0012 THB
16 sie 2025	1 THB = 809.7935 VND	1 VND = 0.0012 THB
17 sie 2025	1 THB = 809.544 VND	1 VND = 0.0012 THB
18 sie 2025	1 THB = 810.3152 VND	1 VND = 0.0012 THB
19 sie 2025	1 THB = 809.9688 VND	1 VND = 0.0012 THB
20 sie 2025	1 THB = 810.7511 VND	1 VND = 0.0012 THB
21 sie 2025	1 THB = 809.5705 VND	1 VND = 0.0012 THB
22 sie 2025	1 THB = 807.2921 VND	1 VND = 0.0012 THB
23 sie 2025	1 THB = 814.2676 VND	1 VND = 0.0012 THB
24 sie 2025	1 THB = 813.1452 VND	1 VND = 0.0012 THB
25 sie 2025	1 THB = 810.8692 VND	1 VND = 0.0012 THB
26 sie 2025	1 THB = 812.2228 VND	1 VND = 0.0012 THB
27 sie 2025	1 THB = 811.6719 VND	1 VND = 0.0012 THB
28 sie 2025	1 THB = 815.3644 VND	1 VND = 0.0012 THB
29 sie 2025	1 THB = 813.0043 VND	1 VND = 0.0012 THB
30 sie 2025	1 THB = 815.5075 VND	1 VND = 0.0012 THB
31 sie 2025	1 THB = 815.5075 VND	1 VND = 0.0012 THB

Sep 2025

Data	THB-VND	VND-THB
01 wrz 2025	1 THB = 815.3949 VND	1 VND = 0.0012 THB
02 wrz 2025	1 THB = 813.8331 VND	1 VND = 0.0012 THB
03 wrz 2025	1 THB = 815.9447 VND	1 VND = 0.0012 THB
04 wrz 2025	1 THB = 816.7708 VND	1 VND = 0.0012 THB
05 wrz 2025	1 THB = 820.1307 VND	1 VND = 0.0012 THB
06 wrz 2025	1 THB = 822.9332 VND	1 VND = 0.0012 THB
07 wrz 2025	1 THB = 822.9332 VND	1 VND = 0.0012 THB
08 wrz 2025	1 THB = 831.1879 VND	1 VND = 0.0012 THB
09 wrz 2025	1 THB = 833.463 VND	1 VND = 0.0012 THB
10 wrz 2025	1 THB = 830.2906 VND	1 VND = 0.0012 THB
11 wrz 2025	1 THB = 829.7472 VND	1 VND = 0.0012 THB
12 wrz 2025	1 THB = 831.3246 VND	1 VND = 0.0012 THB
13 wrz 2025	1 THB = 832.0622 VND	1 VND = 0.0012 THB

Informacje nt. kursów wymiany THB-VND oraz VND-THB

Baht (THB) to waluta używana w Tajlandia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości