> Kursy wymiany THB-VND oraz VND-THB – 2026

Kursy wymiany THB-VND oraz VND-THB – 2026

Kursy wymiany THB-VND oraz VND-THB

Sprawdź poniżej kurs wymiany THB-VND oraz VND-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 THB = 821,2589 VND

1 VND = 0,0012 THB

1 rok 2 lata 3 lata

THB na VNDVND na THB

Jan 2026

Data	THB-VND	VND-THB
01 sty 2026	1 THB = 835.2386 VND	1 VND = 0.0012 THB
02 sty 2026	1 THB = 837.7929 VND	1 VND = 0.0012 THB
03 sty 2026	1 THB = 835.4413 VND	1 VND = 0.0012 THB
04 sty 2026	1 THB = 835.4413 VND	1 VND = 0.0012 THB
05 sty 2026	1 THB = 838.8647 VND	1 VND = 0.0012 THB
06 sty 2026	1 THB = 840.2249 VND	1 VND = 0.0012 THB
07 sty 2026	1 THB = 839.0235 VND	1 VND = 0.0012 THB
08 sty 2026	1 THB = 833.0155 VND	1 VND = 0.0012 THB
09 sty 2026	1 THB = 834.8562 VND	1 VND = 0.0012 THB
10 sty 2026	1 THB = 835.0188 VND	1 VND = 0.0012 THB
11 sty 2026	1 THB = 836.49 VND	1 VND = 0.0012 THB
12 sty 2026	1 THB = 840.195 VND	1 VND = 0.0012 THB
13 sty 2026	1 THB = 835.1469 VND	1 VND = 0.0012 THB
14 sty 2026	1 THB = 835.6255 VND	1 VND = 0.0012 THB
15 sty 2026	1 THB = 837.1707 VND	1 VND = 0.0012 THB
16 sty 2026	1 THB = 835.7295 VND	1 VND = 0.0012 THB
17 sty 2026	1 THB = 836.5072 VND	1 VND = 0.0012 THB
18 sty 2026	1 THB = 836.5072 VND	1 VND = 0.0012 THB
19 sty 2026	1 THB = 840.3589 VND	1 VND = 0.0012 THB
20 sty 2026	1 THB = 845.4989 VND	1 VND = 0.0012 THB
21 sty 2026	1 THB = 844.8191 VND	1 VND = 0.0012 THB
22 sty 2026	1 THB = 838.7586 VND	1 VND = 0.0012 THB
23 sty 2026	1 THB = 841.9999 VND	1 VND = 0.0012 THB
24 sty 2026	1 THB = 840.6371 VND	1 VND = 0.0012 THB
25 sty 2026	1 THB = 840.6371 VND	1 VND = 0.0012 THB
26 sty 2026	1 THB = 841.4971 VND	1 VND = 0.0012 THB
27 sty 2026	1 THB = 841.6475 VND	1 VND = 0.0012 THB
28 sty 2026	1 THB = 837.7931 VND	1 VND = 0.0012 THB
29 sty 2026	1 THB = 833.32 VND	1 VND = 0.0012 THB
30 sty 2026	1 THB = 825.4706 VND	1 VND = 0.0012 THB
31 sty 2026	1 THB = 821.9169 VND	1 VND = 0.0012 THB

Feb 2026

Data	THB-VND	VND-THB
01 lut 2026	1 THB = 826.0187 VND	1 VND = 0.0012 THB
02 lut 2026	1 THB = 824.1743 VND	1 VND = 0.0012 THB
03 lut 2026	1 THB = 824.2174 VND	1 VND = 0.0012 THB
04 lut 2026	1 THB = 821.6919 VND	1 VND = 0.0012 THB
05 lut 2026	1 THB = 818.2233 VND	1 VND = 0.0012 THB
06 lut 2026	1 THB = 820.722 VND	1 VND = 0.0012 THB
07 lut 2026	1 THB = 822.8942 VND	1 VND = 0.0012 THB
08 lut 2026	1 THB = 822.8942 VND	1 VND = 0.0012 THB
09 lut 2026	1 THB = 830.5419 VND	1 VND = 0.0012 THB
10 lut 2026	1 THB = 828.8767 VND	1 VND = 0.0012 THB
11 lut 2026	1 THB = 836.8468 VND	1 VND = 0.0012 THB
12 lut 2026	1 THB = 837.8382 VND	1 VND = 0.0012 THB
13 lut 2026	1 THB = 835.8631 VND	1 VND = 0.0012 THB
14 lut 2026	1 THB = 835.5757 VND	1 VND = 0.0012 THB
15 lut 2026	1 THB = 835.5757 VND	1 VND = 0.0012 THB
16 lut 2026	1 THB = 834.9903 VND	1 VND = 0.0012 THB
17 lut 2026	1 THB = 830.252 VND	1 VND = 0.0012 THB
18 lut 2026	1 THB = 830.2828 VND	1 VND = 0.0012 THB
19 lut 2026	1 THB = 832.64 VND	1 VND = 0.0012 THB
20 lut 2026	1 THB = 832.3993 VND	1 VND = 0.0012 THB
21 lut 2026	1 THB = 834.5642 VND	1 VND = 0.0012 THB
22 lut 2026	1 THB = 834.5642 VND	1 VND = 0.0012 THB
23 lut 2026	1 THB = 841.7118 VND	1 VND = 0.0012 THB
24 lut 2026	1 THB = 843.0415 VND	1 VND = 0.0012 THB
25 lut 2026	1 THB = 839.2521 VND	1 VND = 0.0012 THB
26 lut 2026	1 THB = 839.5046 VND	1 VND = 0.0012 THB
27 lut 2026	1 THB = 837.7418 VND	1 VND = 0.0012 THB
28 lut 2026	1 THB = 835.8374 VND	1 VND = 0.0012 THB

Mar 2026

Data	THB-VND	VND-THB
01 mar 2026	1 THB = 835.8374 VND	1 VND = 0.0012 THB
02 mar 2026	1 THB = 831.6249 VND	1 VND = 0.0012 THB
03 mar 2026	1 THB = 826.1987 VND	1 VND = 0.0012 THB
04 mar 2026	1 THB = 832.4999 VND	1 VND = 0.0012 THB
05 mar 2026	1 THB = 828.6451 VND	1 VND = 0.0012 THB
06 mar 2026	1 THB = 821.2058 VND	1 VND = 0.0012 THB
07 mar 2026	1 THB = 828.1647 VND	1 VND = 0.0012 THB
08 mar 2026	1 THB = 828.1647 VND	1 VND = 0.0012 THB
09 mar 2026	1 THB = 820.5308 VND	1 VND = 0.0012 THB
10 mar 2026	1 THB = 828.2305 VND	1 VND = 0.0012 THB
11 mar 2026	1 THB = 827.0451 VND	1 VND = 0.0012 THB
12 mar 2026	1 THB = 823.5774 VND	1 VND = 0.0012 THB
13 mar 2026	1 THB = 815.7099 VND	1 VND = 0.0012 THB
14 mar 2026	1 THB = 813.3497 VND	1 VND = 0.0012 THB
15 mar 2026	1 THB = 813.3497 VND	1 VND = 0.0012 THB
16 mar 2026	1 THB = 812.4737 VND	1 VND = 0.0012 THB
17 mar 2026	1 THB = 813.1849 VND	1 VND = 0.0012 THB
18 mar 2026	1 THB = 808.0342 VND	1 VND = 0.0012 THB
19 mar 2026	1 THB = 799.0517 VND	1 VND = 0.0013 THB
20 mar 2026	1 THB = 804.3654 VND	1 VND = 0.0012 THB
21 mar 2026	1 THB = 799.5615 VND	1 VND = 0.0013 THB
22 mar 2026	1 THB = 799.5615 VND	1 VND = 0.0013 THB
23 mar 2026	1 THB = 813.0063 VND	1 VND = 0.0012 THB
24 mar 2026	1 THB = 809.1926 VND	1 VND = 0.0012 THB
25 mar 2026	1 THB = 808.5674 VND	1 VND = 0.0012 THB
26 mar 2026	1 THB = 800.553 VND	1 VND = 0.0012 THB
27 mar 2026	1 THB = 800.4225 VND	1 VND = 0.0012 THB
28 mar 2026	1 THB = 801.4974 VND	1 VND = 0.0012 THB
29 mar 2026	1 THB = 810.5084 VND	1 VND = 0.0012 THB
30 mar 2026	1 THB = 801.6122 VND	1 VND = 0.0012 THB
31 mar 2026	1 THB = 803.8698 VND	1 VND = 0.0012 THB

Apr 2026

Data	THB-VND	VND-THB
01 kwi 2026	1 THB = 810.5498 VND	1 VND = 0.0012 THB
02 kwi 2026	1 THB = 802.707 VND	1 VND = 0.0012 THB
03 kwi 2026	1 THB = 808.2287 VND	1 VND = 0.0012 THB
04 kwi 2026	1 THB = 807.108 VND	1 VND = 0.0012 THB
05 kwi 2026	1 THB = 807.108 VND	1 VND = 0.0012 THB
06 kwi 2026	1 THB = 809.607 VND	1 VND = 0.0012 THB
07 kwi 2026	1 THB = 807.5454 VND	1 VND = 0.0012 THB
08 kwi 2026	1 THB = 824.9524 VND	1 VND = 0.0012 THB
09 kwi 2026	1 THB = 820.298 VND	1 VND = 0.0012 THB
10 kwi 2026	1 THB = 820.5829 VND	1 VND = 0.0012 THB
11 kwi 2026	1 THB = 817.6841 VND	1 VND = 0.0012 THB
12 kwi 2026	1 THB = 817.6841 VND	1 VND = 0.0012 THB
13 kwi 2026	1 THB = 816.255 VND	1 VND = 0.0012 THB
14 kwi 2026	1 THB = 822.4586 VND	1 VND = 0.0012 THB
15 kwi 2026	1 THB = 819.4194 VND	1 VND = 0.0012 THB
16 kwi 2026	1 THB = 823.4751 VND	1 VND = 0.0012 THB
17 kwi 2026	1 THB = 820.8395 VND	1 VND = 0.0012 THB
18 kwi 2026	1 THB = 822.3767 VND	1 VND = 0.0012 THB
19 kwi 2026	1 THB = 819.8847 VND	1 VND = 0.0012 THB
20 kwi 2026	1 THB = 820.5345 VND	1 VND = 0.0012 THB
21 kwi 2026	1 THB = 821.5046 VND	1 VND = 0.0012 THB
22 kwi 2026	1 THB = 817.4185 VND	1 VND = 0.0012 THB
23 kwi 2026	1 THB = 813.1546 VND	1 VND = 0.0012 THB
24 kwi 2026	1 THB = 814.7564 VND	1 VND = 0.0012 THB
25 kwi 2026	1 THB = 815.2147 VND	1 VND = 0.0012 THB
26 kwi 2026	1 THB = 815.2147 VND	1 VND = 0.0012 THB
27 kwi 2026	1 THB = 816.0807 VND	1 VND = 0.0012 THB
28 kwi 2026	1 THB = 809.5495 VND	1 VND = 0.0012 THB
29 kwi 2026	1 THB = 806.8078 VND	1 VND = 0.0012 THB
30 kwi 2026	1 THB = 810.9797 VND	1 VND = 0.0012 THB

May 2026

Data	THB-VND	VND-THB
01 maj 2026	1 THB = 809.7454 VND	1 VND = 0.0012 THB
02 maj 2026	1 THB = 810.6286 VND	1 VND = 0.0012 THB
03 maj 2026	1 THB = 810.6286 VND	1 VND = 0.0012 THB
04 maj 2026	1 THB = 806.8952 VND	1 VND = 0.0012 THB
05 maj 2026	1 THB = 806.4274 VND	1 VND = 0.0012 THB
06 maj 2026	1 THB = 820.1162 VND	1 VND = 0.0012 THB
07 maj 2026	1 THB = 818.0203 VND	1 VND = 0.0012 THB
08 maj 2026	1 THB = 816.4102 VND	1 VND = 0.0012 THB
09 maj 2026	1 THB = 816.9416 VND	1 VND = 0.0012 THB
10 maj 2026	1 THB = 816.9416 VND	1 VND = 0.0012 THB
11 maj 2026	1 THB = 812.6219 VND	1 VND = 0.0012 THB
12 maj 2026	1 THB = 811.7921 VND	1 VND = 0.0012 THB
13 maj 2026	1 THB = 814.4913 VND	1 VND = 0.0012 THB
14 maj 2026	1 THB = 815.1277 VND	1 VND = 0.0012 THB
15 maj 2026	1 THB = 806.8268 VND	1 VND = 0.0012 THB
16 maj 2026	1 THB = 808.3107 VND	1 VND = 0.0012 THB
17 maj 2026	1 THB = 808.3107 VND	1 VND = 0.0012 THB
18 maj 2026	1 THB = 806.8143 VND	1 VND = 0.0012 THB
19 maj 2026	1 THB = 807.1473 VND	1 VND = 0.0012 THB
20 maj 2026	1 THB = 806.9941 VND	1 VND = 0.0012 THB
21 maj 2026	1 THB = 806.7109 VND	1 VND = 0.0012 THB
22 maj 2026	1 THB = 806.923 VND	1 VND = 0.0012 THB
23 maj 2026	1 THB = 806.1792 VND	1 VND = 0.0012 THB
24 maj 2026	1 THB = 806.1792 VND	1 VND = 0.0012 THB
25 maj 2026	1 THB = 811.7097 VND	1 VND = 0.0012 THB
26 maj 2026	1 THB = 806.6637 VND	1 VND = 0.0012 THB
27 maj 2026	1 THB = 807.2037 VND	1 VND = 0.0012 THB
28 maj 2026	1 THB = 804.8639 VND	1 VND = 0.0012 THB
29 maj 2026	1 THB = 809.1051 VND	1 VND = 0.0012 THB
30 maj 2026	1 THB = 808.1143 VND	1 VND = 0.0012 THB
31 maj 2026	1 THB = 807.7504 VND	1 VND = 0.0012 THB

Jun 2026

Data	THB-VND	VND-THB
01 cze 2026	1 THB = 808.4679 VND	1 VND = 0.0012 THB
02 cze 2026	1 THB = 806.6976 VND	1 VND = 0.0012 THB

Informacje nt. kursów wymiany THB-VND oraz VND-THB

Baht (THB) to waluta używana w Tajlandia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości