> Kursy wymiany THB-WST oraz WST-THB – 2025

Kursy wymiany THB-WST oraz WST-THB – 2025

Kursy wymiany THB-WST oraz WST-THB

Sprawdź poniżej kurs wymiany THB-WST oraz WST-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 0,0832 WST

1 WST = 12,0216 THB

1 rok 2 lata 3 lata

THB na WSTWST na THB

Jan 2025

Data	THB-WST	WST-THB
01 sty 2025	1 THB = 0.0809 WST	1 WST = 12.3649 THB
02 sty 2025	1 THB = 0.0807 WST	1 WST = 12.3938 THB
03 sty 2025	1 THB = 0.0802 WST	1 WST = 12.462 THB
04 sty 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
05 sty 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
06 sty 2025	1 THB = 0.0804 WST	1 WST = 12.4447 THB
07 sty 2025	1 THB = 0.0801 WST	1 WST = 12.4821 THB
08 sty 2025	1 THB = 0.0796 WST	1 WST = 12.5607 THB
09 sty 2025	1 THB = 0.0798 WST	1 WST = 12.5267 THB
10 sty 2025	1 THB = 0.0799 WST	1 WST = 12.5169 THB
11 sty 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
12 sty 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
13 sty 2025	1 THB = 0.0808 WST	1 WST = 12.3795 THB
14 sty 2025	1 THB = 0.0805 WST	1 WST = 12.4169 THB
15 sty 2025	1 THB = 0.0807 WST	1 WST = 12.3879 THB
16 sty 2025	1 THB = 0.081 WST	1 WST = 12.3505 THB
17 sty 2025	1 THB = 0.0813 WST	1 WST = 12.3072 THB
18 sty 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
19 sty 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
20 sty 2025	1 THB = 0.0815 WST	1 WST = 12.2637 THB
21 sty 2025	1 THB = 0.0822 WST	1 WST = 12.1587 THB
22 sty 2025	1 THB = 0.0828 WST	1 WST = 12.0786 THB
23 sty 2025	1 THB = 0.0823 WST	1 WST = 12.1475 THB
24 sty 2025	1 THB = 0.0832 WST	1 WST = 12.0191 THB
25 sty 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
26 sty 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
27 sty 2025	1 THB = 0.0833 WST	1 WST = 12.0095 THB
28 sty 2025	1 THB = 0.0826 WST	1 WST = 12.1005 THB
29 sty 2025	1 THB = 0.083 WST	1 WST = 12.0553 THB
30 sty 2025	1 THB = 0.0831 WST	1 WST = 12.0358 THB
31 sty 2025	1 THB = 0.0833 WST	1 WST = 12.0013 THB

Feb 2025

Data	THB-WST	WST-THB
01 lut 2025	1 THB = 0.0829 WST	1 WST = 12.0644 THB
02 lut 2025	1 THB = 0.0829 WST	1 WST = 12.0661 THB
03 lut 2025	1 THB = 0.0825 WST	1 WST = 12.1246 THB
04 lut 2025	1 THB = 0.0828 WST	1 WST = 12.08 THB
05 lut 2025	1 THB = 0.0834 WST	1 WST = 11.9834 THB
06 lut 2025	1 THB = 0.083 WST	1 WST = 12.05 THB
07 lut 2025	1 THB = 0.0832 WST	1 WST = 12.017 THB
08 lut 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
09 lut 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
10 lut 2025	1 THB = 0.0825 WST	1 WST = 12.1148 THB
11 lut 2025	1 THB = 0.0822 WST	1 WST = 12.1598 THB
12 lut 2025	1 THB = 0.0821 WST	1 WST = 12.1857 THB
13 lut 2025	1 THB = 0.0837 WST	1 WST = 11.9438 THB
14 lut 2025	1 THB = 0.0843 WST	1 WST = 11.8587 THB
15 lut 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
16 lut 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
17 lut 2025	1 THB = 0.0841 WST	1 WST = 11.8835 THB
18 lut 2025	1 THB = 0.0832 WST	1 WST = 12.022 THB
19 lut 2025	1 THB = 0.0836 WST	1 WST = 11.9657 THB
20 lut 2025	1 THB = 0.0836 WST	1 WST = 11.9591 THB
21 lut 2025	1 THB = 0.0841 WST	1 WST = 11.8974 THB
22 lut 2025	1 THB = 0.0837 WST	1 WST = 11.9453 THB
23 lut 2025	1 THB = 0.0834 WST	1 WST = 11.9854 THB
24 lut 2025	1 THB = 0.0836 WST	1 WST = 11.9665 THB
25 lut 2025	1 THB = 0.0835 WST	1 WST = 11.9799 THB
26 lut 2025	1 THB = 0.0832 WST	1 WST = 12.0243 THB
27 lut 2025	1 THB = 0.0832 WST	1 WST = 12.0167 THB
28 lut 2025	1 THB = 0.083 WST	1 WST = 12.0464 THB

Mar 2025

Data	THB-WST	WST-THB
01 mar 2025	1 THB = 0.083 WST	1 WST = 12.0524 THB
02 mar 2025	1 THB = 0.0828 WST	1 WST = 12.0825 THB
03 mar 2025	1 THB = 0.0828 WST	1 WST = 12.0845 THB
04 mar 2025	1 THB = 0.0846 WST	1 WST = 11.8176 THB
05 mar 2025	1 THB = 0.0844 WST	1 WST = 11.8418 THB
06 mar 2025	1 THB = 0.0844 WST	1 WST = 11.844 THB
07 mar 2025	1 THB = 0.084 WST	1 WST = 11.9089 THB
08 mar 2025	1 THB = 0.0837 WST	1 WST = 11.9447 THB
09 mar 2025	1 THB = 0.0835 WST	1 WST = 11.9784 THB
10 mar 2025	1 THB = 0.0835 WST	1 WST = 11.9705 THB
11 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0177 THB
12 mar 2025	1 THB = 0.0837 WST	1 WST = 11.9475 THB
13 mar 2025	1 THB = 0.0839 WST	1 WST = 11.9227 THB
14 mar 2025	1 THB = 0.0821 WST	1 WST = 12.1809 THB
15 mar 2025	1 THB = 0.0841 WST	1 WST = 11.8889 THB
16 mar 2025	1 THB = 0.0841 WST	1 WST = 11.8882 THB
17 mar 2025	1 THB = 0.0838 WST	1 WST = 11.932 THB
18 mar 2025	1 THB = 0.0828 WST	1 WST = 12.0807 THB
19 mar 2025	1 THB = 0.0834 WST	1 WST = 11.9973 THB
20 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0125 THB
21 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0223 THB
22 mar 2025	1 THB = 0.0831 WST	1 WST = 12.0315 THB
23 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0133 THB
24 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0143 THB
25 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0251 THB
26 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0208 THB
27 mar 2025	1 THB = 0.0833 WST	1 WST = 12.0008 THB
28 mar 2025	1 THB = 0.0822 WST	1 WST = 12.1628 THB
29 mar 2025	1 THB = 0.0833 WST	1 WST = 12.012 THB
30 mar 2025	1 THB = 0.083 WST	1 WST = 12.0502 THB
31 mar 2025	1 THB = 0.083 WST	1 WST = 12.0498 THB

Apr 2025

Data	THB-WST	WST-THB
01 kwi 2025	1 THB = 0.0834 WST	1 WST = 11.9953 THB
02 kwi 2025	1 THB = 0.083 WST	1 WST = 12.0506 THB
03 kwi 2025	1 THB = 0.0831 WST	1 WST = 12.0406 THB
04 kwi 2025	1 THB = 0.0827 WST	1 WST = 12.0897 THB
05 kwi 2025	1 THB = 0.0816 WST	1 WST = 12.2496 THB
06 kwi 2025	1 THB = 0.0814 WST	1 WST = 12.2919 THB
07 kwi 2025	1 THB = 0.081 WST	1 WST = 12.3437 THB
08 kwi 2025	1 THB = 0.0818 WST	1 WST = 12.2209 THB
09 kwi 2025	1 THB = 0.0834 WST	1 WST = 11.9867 THB
10 kwi 2025	1 THB = 0.0839 WST	1 WST = 11.915 THB
11 kwi 2025	1 THB = 0.0841 WST	1 WST = 11.8935 THB
12 kwi 2025	1 THB = 0.0842 WST	1 WST = 11.8732 THB
13 kwi 2025	1 THB = 0.0846 WST	1 WST = 11.8189 THB
14 kwi 2025	1 THB = 0.0845 WST	1 WST = 11.8392 THB
15 kwi 2025	1 THB = 0.0836 WST	1 WST = 11.9595 THB
16 kwi 2025	1 THB = 0.0833 WST	1 WST = 12.0025 THB
17 kwi 2025	1 THB = 0.084 WST	1 WST = 11.9037 THB
18 kwi 2025	1 THB = 0.0836 WST	1 WST = 11.9636 THB
19 kwi 2025	1 THB = 0.0835 WST	1 WST = 11.9777 THB
20 kwi 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
21 kwi 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
22 kwi 2025	1 THB = 0.0839 WST	1 WST = 11.9248 THB
23 kwi 2025	1 THB = 0.0831 WST	1 WST = 12.0389 THB
24 kwi 2025	1 THB = 0.0829 WST	1 WST = 12.0626 THB
25 kwi 2025	1 THB = 0.0829 WST	1 WST = 12.0624 THB
26 kwi 2025	1 THB = 0.0825 WST	1 WST = 12.1242 THB
27 kwi 2025	1 THB = 0.0825 WST	1 WST = 12.124 THB
28 kwi 2025	1 THB = 0.0823 WST	1 WST = 12.1437 THB
29 kwi 2025	1 THB = 0.0829 WST	1 WST = 12.0586 THB
30 kwi 2025	1 THB = 0.0828 WST	1 WST = 12.0745 THB

May 2025

Data	THB-WST	WST-THB
01 maj 2025	1 THB = 0.0829 WST	1 WST = 12.069 THB
02 maj 2025	1 THB = 0.084 WST	1 WST = 11.9095 THB
03 maj 2025	1 THB = 0.084 WST	1 WST = 11.9082 THB
04 maj 2025	1 THB = 0.084 WST	1 WST = 11.9074 THB
05 maj 2025	1 THB = 0.0845 WST	1 WST = 11.8403 THB
06 maj 2025	1 THB = 0.0847 WST	1 WST = 11.8033 THB
07 maj 2025	1 THB = 0.0816 WST	1 WST = 12.2599 THB
08 maj 2025	1 THB = 0.0807 WST	1 WST = 12.3862 THB
09 maj 2025	1 THB = 0.0839 WST	1 WST = 11.9145 THB
10 maj 2025	1 THB = 0.0843 WST	1 WST = 11.8629 THB
11 maj 2025	1 THB = 0.0843 WST	1 WST = 11.8625 THB
12 maj 2025	1 THB = 0.0831 WST	1 WST = 12.0407 THB
13 maj 2025	1 THB = 0.0836 WST	1 WST = 11.957 THB
14 maj 2025	1 THB = 0.0839 WST	1 WST = 11.921 THB
15 maj 2025	1 THB = 0.083 WST	1 WST = 12.048 THB
16 maj 2025	1 THB = 0.0833 WST	1 WST = 11.9994 THB
17 maj 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
18 maj 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
19 maj 2025	1 THB = 0.0841 WST	1 WST = 11.8933 THB
20 maj 2025	1 THB = 0.0817 WST	1 WST = 12.2394 THB
21 maj 2025	1 THB = 0.0845 WST	1 WST = 11.8357 THB
22 maj 2025	1 THB = 0.082 WST	1 WST = 12.195 THB
23 maj 2025	1 THB = 0.0848 WST	1 WST = 11.7865 THB
24 maj 2025	1 THB = 0.0854 WST	1 WST = 11.7077 THB
25 maj 2025	1 THB = 0.0827 WST	1 WST = 12.0847 THB
26 maj 2025	1 THB = 0.0825 WST	1 WST = 12.1181 THB
27 maj 2025	1 THB = 0.0842 WST	1 WST = 11.8803 THB
28 maj 2025	1 THB = 0.0844 WST	1 WST = 11.8458 THB
29 maj 2025	1 THB = 0.0824 WST	1 WST = 12.1402 THB
30 maj 2025	1 THB = 0.0843 WST	1 WST = 11.8683 THB
31 maj 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB

Jun 2025

Data	THB-WST	WST-THB
01 cze 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB
02 cze 2025	1 THB = 0.085 WST	1 WST = 11.7636 THB
03 cze 2025	1 THB = 0.0847 WST	1 WST = 11.8061 THB
04 cze 2025	1 THB = 0.0841 WST	1 WST = 11.8972 THB
05 cze 2025	1 THB = 0.0848 WST	1 WST = 11.7887 THB
06 cze 2025	1 THB = 0.0843 WST	1 WST = 11.8566 THB
07 cze 2025	1 THB = 0.0838 WST	1 WST = 11.9269 THB
08 cze 2025	1 THB = 0.0838 WST	1 WST = 11.927 THB
09 cze 2025	1 THB = 0.084 WST	1 WST = 11.9038 THB
10 cze 2025	1 THB = 0.0843 WST	1 WST = 11.8555 THB
11 cze 2025	1 THB = 0.0807 WST	1 WST = 12.392 THB
12 cze 2025	1 THB = 0.0846 WST	1 WST = 11.8174 THB
13 cze 2025	1 THB = 0.0847 WST	1 WST = 11.8089 THB
14 cze 2025	1 THB = 0.0809 WST	1 WST = 12.3563 THB
15 cze 2025	1 THB = 0.0808 WST	1 WST = 12.3722 THB
16 cze 2025	1 THB = 0.0806 WST	1 WST = 12.3998 THB
17 cze 2025	1 THB = 0.0847 WST	1 WST = 11.8131 THB
18 cze 2025	1 THB = 0.0806 WST	1 WST = 12.4094 THB
19 cze 2025	1 THB = 0.0806 WST	1 WST = 12.404 THB
20 cze 2025	1 THB = 0.084 WST	1 WST = 11.9089 THB
21 cze 2025	1 THB = 0.0841 WST	1 WST = 11.8953 THB
22 cze 2025	1 THB = 0.0841 WST	1 WST = 11.8955 THB
23 cze 2025	1 THB = 0.0837 WST	1 WST = 11.9502 THB
24 cze 2025	1 THB = 0.0814 WST	1 WST = 12.2888 THB
25 cze 2025	1 THB = 0.0846 WST	1 WST = 11.8183 THB
26 cze 2025	1 THB = 0.0847 WST	1 WST = 11.8102 THB
27 cze 2025	1 THB = 0.0842 WST	1 WST = 11.8708 THB
28 cze 2025	1 THB = 0.0841 WST	1 WST = 11.892 THB
29 cze 2025	1 THB = 0.0841 WST	1 WST = 11.8923 THB
30 cze 2025	1 THB = 0.0842 WST	1 WST = 11.8802 THB

Jul 2025

Data	THB-WST	WST-THB
01 lip 2025	1 THB = 0.0847 WST	1 WST = 11.8108 THB
02 lip 2025	1 THB = 0.0843 WST	1 WST = 11.861 THB
03 lip 2025	1 THB = 0.0804 WST	1 WST = 12.4394 THB
04 lip 2025	1 THB = 0.0805 WST	1 WST = 12.4227 THB
05 lip 2025	1 THB = 0.0802 WST	1 WST = 12.4704 THB
06 lip 2025	1 THB = 0.0801 WST	1 WST = 12.4847 THB
07 lip 2025	1 THB = 0.0795 WST	1 WST = 12.5725 THB
08 lip 2025	1 THB = 0.0842 WST	1 WST = 11.874 THB
09 lip 2025	1 THB = 0.0841 WST	1 WST = 11.8955 THB
10 lip 2025	1 THB = 0.0844 WST	1 WST = 11.843 THB
11 lip 2025	1 THB = 0.0848 WST	1 WST = 11.7955 THB
12 lip 2025	1 THB = 0.0845 WST	1 WST = 11.836 THB
13 lip 2025	1 THB = 0.0803 WST	1 WST = 12.4524 THB
14 lip 2025	1 THB = 0.0804 WST	1 WST = 12.4404 THB
15 lip 2025	1 THB = 0.0845 WST	1 WST = 11.8289 THB
16 lip 2025	1 THB = 0.0846 WST	1 WST = 11.8207 THB
17 lip 2025	1 THB = 0.0848 WST	1 WST = 11.786 THB
18 lip 2025	1 THB = 0.0813 WST	1 WST = 12.2963 THB
19 lip 2025	1 THB = 0.0819 WST	1 WST = 12.2167 THB
20 lip 2025	1 THB = 0.0818 WST	1 WST = 12.2313 THB
21 lip 2025	1 THB = 0.0819 WST	1 WST = 12.212 THB
22 lip 2025	1 THB = 0.0817 WST	1 WST = 12.2353 THB
23 lip 2025	1 THB = 0.0819 WST	1 WST = 12.2038 THB
24 lip 2025	1 THB = 0.0852 WST	1 WST = 11.7411 THB
25 lip 2025	1 THB = 0.0846 WST	1 WST = 11.8245 THB
26 lip 2025	1 THB = 0.0846 WST	1 WST = 11.8183 THB
27 lip 2025	1 THB = 0.0846 WST	1 WST = 11.8184 THB
28 lip 2025	1 THB = 0.0845 WST	1 WST = 11.8287 THB
29 lip 2025	1 THB = 0.0845 WST	1 WST = 11.8353 THB
30 lip 2025	1 THB = 0.0848 WST	1 WST = 11.787 THB
31 lip 2025	1 THB = 0.0844 WST	1 WST = 11.8509 THB

Aug 2025

Data	THB-WST	WST-THB
01 sie 2025	1 THB = 0.0844 WST	1 WST = 11.8513 THB
02 sie 2025	1 THB = 0.0855 WST	1 WST = 11.7008 THB
03 sie 2025	1 THB = 0.0855 WST	1 WST = 11.7007 THB
04 sie 2025	1 THB = 0.0856 WST	1 WST = 11.685 THB
05 sie 2025	1 THB = 0.0855 WST	1 WST = 11.6993 THB
06 sie 2025	1 THB = 0.0856 WST	1 WST = 11.6769 THB
07 sie 2025	1 THB = 0.0857 WST	1 WST = 11.6653 THB
08 sie 2025	1 THB = 0.0823 WST	1 WST = 12.1558 THB
09 sie 2025	1 THB = 0.0825 WST	1 WST = 12.119 THB
10 sie 2025	1 THB = 0.0821 WST	1 WST = 12.1801 THB
11 sie 2025	1 THB = 0.0818 WST	1 WST = 12.2193 THB
12 sie 2025	1 THB = 0.0818 WST	1 WST = 12.2239 THB
13 sie 2025	1 THB = 0.0824 WST	1 WST = 12.138 THB
14 sie 2025	1 THB = 0.0821 WST	1 WST = 12.186 THB
15 sie 2025	1 THB = 0.0818 WST	1 WST = 12.2318 THB
16 sie 2025	1 THB = 0.0853 WST	1 WST = 11.727 THB
17 sie 2025	1 THB = 0.0852 WST	1 WST = 11.7307 THB
18 sie 2025	1 THB = 0.0852 WST	1 WST = 11.7329 THB
19 sie 2025	1 THB = 0.0824 WST	1 WST = 12.1324 THB
20 sie 2025	1 THB = 0.0825 WST	1 WST = 12.1203 THB
21 sie 2025	1 THB = 0.0829 WST	1 WST = 12.0596 THB
22 sie 2025	1 THB = 0.0829 WST	1 WST = 12.0557 THB
23 sie 2025	1 THB = 0.0839 WST	1 WST = 11.9207 THB
24 sie 2025	1 THB = 0.0837 WST	1 WST = 11.9505 THB
25 sie 2025	1 THB = 0.0836 WST	1 WST = 11.964 THB
26 sie 2025	1 THB = 0.0825 WST	1 WST = 12.1273 THB
27 sie 2025	1 THB = 0.0855 WST	1 WST = 11.7021 THB
28 sie 2025	1 THB = 0.0827 WST	1 WST = 12.0851 THB
29 sie 2025	1 THB = 0.0825 WST	1 WST = 12.1258 THB
30 sie 2025	1 THB = 0.0858 WST	1 WST = 11.6494 THB
31 sie 2025	1 THB = 0.0826 WST	1 WST = 12.1079 THB

Sep 2025

Data	THB-WST	WST-THB
01 wrz 2025	1 THB = 0.0826 WST	1 WST = 12.1096 THB
02 wrz 2025	1 THB = 0.0822 WST	1 WST = 12.1615 THB
03 wrz 2025	1 THB = 0.0823 WST	1 WST = 12.1495 THB
04 wrz 2025	1 THB = 0.0858 WST	1 WST = 11.6542 THB
05 wrz 2025	1 THB = 0.086 WST	1 WST = 11.6333 THB
06 wrz 2025	1 THB = 0.0865 WST	1 WST = 11.5583 THB
07 wrz 2025	1 THB = 0.0865 WST	1 WST = 11.5586 THB
08 wrz 2025	1 THB = 0.0873 WST	1 WST = 11.4503 THB
09 wrz 2025	1 THB = 0.0879 WST	1 WST = 11.3721 THB
10 wrz 2025	1 THB = 0.0854 WST	1 WST = 11.7052 THB
11 wrz 2025	1 THB = 0.0854 WST	1 WST = 11.7161 THB
12 wrz 2025	1 THB = 0.0837 WST	1 WST = 11.9456 THB
13 wrz 2025	1 THB = 0.0844 WST	1 WST = 11.8441 THB

Informacje nt. kursów wymiany THB-WST oraz WST-THB

Baht (THB) to waluta używana w Tajlandia. Tala (WST) to waluta używana w Samoa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Samoa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości