currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-XAF oraz XAF-THB – 2025

Kursy wymiany THB-XAF oraz XAF-THB – 2025

Kursy wymiany THB-XAF oraz XAF-THB

Sprawdź poniżej kurs wymiany THB-XAF oraz XAF-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 17,9835 XAF
1 XAF = 0,0556 THB

Jan 2025

DataTHB-XAFXAF-THB
01 sty 2025 1 THB = 18.3664 XAF 1 XAF = 0.0544 THB
02 sty 2025 1 THB = 18.5426 XAF 1 XAF = 0.0539 THB
03 sty 2025 1 THB = 18.5056 XAF 1 XAF = 0.054 THB
04 sty 2025 1 THB = 18.4223 XAF 1 XAF = 0.0543 THB
05 sty 2025 1 THB = 18.4223 XAF 1 XAF = 0.0543 THB
06 sty 2025 1 THB = 18.3234 XAF 1 XAF = 0.0546 THB
07 sty 2025 1 THB = 18.2738 XAF 1 XAF = 0.0547 THB
08 sty 2025 1 THB = 18.375 XAF 1 XAF = 0.0544 THB
09 sty 2025 1 THB = 18.398 XAF 1 XAF = 0.0544 THB
10 sty 2025 1 THB = 18.4126 XAF 1 XAF = 0.0543 THB
11 sty 2025 1 THB = 18.416 XAF 1 XAF = 0.0543 THB
12 sty 2025 1 THB = 18.416 XAF 1 XAF = 0.0543 THB
13 sty 2025 1 THB = 18.52 XAF 1 XAF = 0.054 THB
14 sty 2025 1 THB = 18.4157 XAF 1 XAF = 0.0543 THB
15 sty 2025 1 THB = 18.3501 XAF 1 XAF = 0.0545 THB
16 sty 2025 1 THB = 18.44 XAF 1 XAF = 0.0542 THB
17 sty 2025 1 THB = 18.4713 XAF 1 XAF = 0.0541 THB
18 sty 2025 1 THB = 18.4437 XAF 1 XAF = 0.0542 THB
19 sty 2025 1 THB = 18.4437 XAF 1 XAF = 0.0542 THB
20 sty 2025 1 THB = 18.5569 XAF 1 XAF = 0.0539 THB
21 sty 2025 1 THB = 18.6048 XAF 1 XAF = 0.0537 THB
22 sty 2025 1 THB = 18.6278 XAF 1 XAF = 0.0537 THB
23 sty 2025 1 THB = 18.5427 XAF 1 XAF = 0.0539 THB
24 sty 2025 1 THB = 18.5882 XAF 1 XAF = 0.0538 THB
25 sty 2025 1 THB = 18.5892 XAF 1 XAF = 0.0538 THB
26 sty 2025 1 THB = 18.5892 XAF 1 XAF = 0.0538 THB
27 sty 2025 1 THB = 18.5503 XAF 1 XAF = 0.0539 THB
28 sty 2025 1 THB = 18.584 XAF 1 XAF = 0.0538 THB
29 sty 2025 1 THB = 18.6893 XAF 1 XAF = 0.0535 THB
30 sty 2025 1 THB = 18.7146 XAF 1 XAF = 0.0534 THB
31 sty 2025 1 THB = 18.8007 XAF 1 XAF = 0.0532 THB

Feb 2025

DataTHB-XAFXAF-THB
01 lut 2025 1 THB = 18.7023 XAF 1 XAF = 0.0535 THB
02 lut 2025 1 THB = 18.7309 XAF 1 XAF = 0.0534 THB
03 lut 2025 1 THB = 18.8324 XAF 1 XAF = 0.0531 THB
04 lut 2025 1 THB = 18.7806 XAF 1 XAF = 0.0532 THB
05 lut 2025 1 THB = 18.7717 XAF 1 XAF = 0.0533 THB
06 lut 2025 1 THB = 18.7616 XAF 1 XAF = 0.0533 THB
07 lut 2025 1 THB = 18.7849 XAF 1 XAF = 0.0532 THB
08 lut 2025 1 THB = 18.7244 XAF 1 XAF = 0.0534 THB
09 lut 2025 1 THB = 18.7244 XAF 1 XAF = 0.0534 THB
10 lut 2025 1 THB = 18.7472 XAF 1 XAF = 0.0533 THB
11 lut 2025 1 THB = 18.6549 XAF 1 XAF = 0.0536 THB
12 lut 2025 1 THB = 18.5274 XAF 1 XAF = 0.054 THB
13 lut 2025 1 THB = 18.6118 XAF 1 XAF = 0.0537 THB
14 lut 2025 1 THB = 18.6312 XAF 1 XAF = 0.0537 THB
15 lut 2025 1 THB = 18.5195 XAF 1 XAF = 0.054 THB
16 lut 2025 1 THB = 18.5195 XAF 1 XAF = 0.054 THB
17 lut 2025 1 THB = 18.5606 XAF 1 XAF = 0.0539 THB
18 lut 2025 1 THB = 18.6255 XAF 1 XAF = 0.0537 THB
19 lut 2025 1 THB = 18.6513 XAF 1 XAF = 0.0536 THB
20 lut 2025 1 THB = 18.6643 XAF 1 XAF = 0.0536 THB
21 lut 2025 1 THB = 18.6512 XAF 1 XAF = 0.0536 THB
22 lut 2025 1 THB = 18.6747 XAF 1 XAF = 0.0535 THB
23 lut 2025 1 THB = 18.6747 XAF 1 XAF = 0.0535 THB
24 lut 2025 1 THB = 18.6945 XAF 1 XAF = 0.0535 THB
25 lut 2025 1 THB = 18.5231 XAF 1 XAF = 0.054 THB
26 lut 2025 1 THB = 18.4674 XAF 1 XAF = 0.0541 THB
27 lut 2025 1 THB = 18.4562 XAF 1 XAF = 0.0542 THB
28 lut 2025 1 THB = 18.491 XAF 1 XAF = 0.0541 THB

Mar 2025

DataTHB-XAFXAF-THB
01 mar 2025 1 THB = 18.4064 XAF 1 XAF = 0.0543 THB
02 mar 2025 1 THB = 18.4722 XAF 1 XAF = 0.0541 THB
03 mar 2025 1 THB = 18.4801 XAF 1 XAF = 0.0541 THB
04 mar 2025 1 THB = 18.4553 XAF 1 XAF = 0.0542 THB
05 mar 2025 1 THB = 18.2077 XAF 1 XAF = 0.0549 THB
06 mar 2025 1 THB = 18.0141 XAF 1 XAF = 0.0555 THB
07 mar 2025 1 THB = 17.9942 XAF 1 XAF = 0.0556 THB
08 mar 2025 1 THB = 17.9489 XAF 1 XAF = 0.0557 THB
09 mar 2025 1 THB = 17.9323 XAF 1 XAF = 0.0558 THB
10 mar 2025 1 THB = 18.019 XAF 1 XAF = 0.0555 THB
11 mar 2025 1 THB = 17.8736 XAF 1 XAF = 0.0559 THB
12 mar 2025 1 THB = 17.8085 XAF 1 XAF = 0.0562 THB
13 mar 2025 1 THB = 17.8837 XAF 1 XAF = 0.0559 THB
14 mar 2025 1 THB = 17.9196 XAF 1 XAF = 0.0558 THB
15 mar 2025 1 THB = 17.8572 XAF 1 XAF = 0.056 THB
16 mar 2025 1 THB = 17.9771 XAF 1 XAF = 0.0556 THB
17 mar 2025 1 THB = 17.8967 XAF 1 XAF = 0.0559 THB
18 mar 2025 1 THB = 17.8796 XAF 1 XAF = 0.0559 THB
19 mar 2025 1 THB = 17.862 XAF 1 XAF = 0.056 THB
20 mar 2025 1 THB = 17.9102 XAF 1 XAF = 0.0558 THB
21 mar 2025 1 THB = 17.9166 XAF 1 XAF = 0.0558 THB
22 mar 2025 1 THB = 17.7804 XAF 1 XAF = 0.0562 THB
23 mar 2025 1 THB = 17.9299 XAF 1 XAF = 0.0558 THB
24 mar 2025 1 THB = 17.9649 XAF 1 XAF = 0.0557 THB
25 mar 2025 1 THB = 17.8798 XAF 1 XAF = 0.0559 THB
26 mar 2025 1 THB = 17.8991 XAF 1 XAF = 0.0559 THB
27 mar 2025 1 THB = 17.9384 XAF 1 XAF = 0.0557 THB
28 mar 2025 1 THB = 17.91 XAF 1 XAF = 0.0558 THB
29 mar 2025 1 THB = 17.8656 XAF 1 XAF = 0.056 THB
30 mar 2025 1 THB = 17.8391 XAF 1 XAF = 0.0561 THB
31 mar 2025 1 THB = 17.8875 XAF 1 XAF = 0.0559 THB

Apr 2025

DataTHB-XAFXAF-THB
01 kwi 2025 1 THB = 17.8712 XAF 1 XAF = 0.056 THB
02 kwi 2025 1 THB = 17.7658 XAF 1 XAF = 0.0563 THB
03 kwi 2025 1 THB = 17.6943 XAF 1 XAF = 0.0565 THB
04 kwi 2025 1 THB = 17.3786 XAF 1 XAF = 0.0575 THB
05 kwi 2025 1 THB = 17.3882 XAF 1 XAF = 0.0575 THB
06 kwi 2025 1 THB = 17.3882 XAF 1 XAF = 0.0575 THB
07 kwi 2025 1 THB = 17.3286 XAF 1 XAF = 0.0577 THB
08 kwi 2025 1 THB = 17.2944 XAF 1 XAF = 0.0578 THB
09 kwi 2025 1 THB = 17.188 XAF 1 XAF = 0.0582 THB
10 kwi 2025 1 THB = 17.289 XAF 1 XAF = 0.0578 THB
11 kwi 2025 1 THB = 17.302 XAF 1 XAF = 0.0578 THB
12 kwi 2025 1 THB = 17.2348 XAF 1 XAF = 0.058 THB
13 kwi 2025 1 THB = 17.2925 XAF 1 XAF = 0.0578 THB
14 kwi 2025 1 THB = 17.2665 XAF 1 XAF = 0.0579 THB
15 kwi 2025 1 THB = 17.243 XAF 1 XAF = 0.058 THB
16 kwi 2025 1 THB = 17.3156 XAF 1 XAF = 0.0578 THB
17 kwi 2025 1 THB = 17.3536 XAF 1 XAF = 0.0576 THB
18 kwi 2025 1 THB = 17.3063 XAF 1 XAF = 0.0578 THB
19 kwi 2025 1 THB = 17.3062 XAF 1 XAF = 0.0578 THB
20 kwi 2025 1 THB = 17.3062 XAF 1 XAF = 0.0578 THB
21 kwi 2025 1 THB = 17.3063 XAF 1 XAF = 0.0578 THB
22 kwi 2025 1 THB = 17.1763 XAF 1 XAF = 0.0582 THB
23 kwi 2025 1 THB = 17.2416 XAF 1 XAF = 0.058 THB
24 kwi 2025 1 THB = 17.2251 XAF 1 XAF = 0.0581 THB
25 kwi 2025 1 THB = 17.2138 XAF 1 XAF = 0.0581 THB
26 kwi 2025 1 THB = 17.237 XAF 1 XAF = 0.058 THB
27 kwi 2025 1 THB = 17.237 XAF 1 XAF = 0.058 THB
28 kwi 2025 1 THB = 17.2218 XAF 1 XAF = 0.0581 THB
29 kwi 2025 1 THB = 17.2535 XAF 1 XAF = 0.058 THB
30 kwi 2025 1 THB = 17.2668 XAF 1 XAF = 0.0579 THB

May 2025

DataTHB-XAFXAF-THB
01 maj 2025 1 THB = 17.301 XAF 1 XAF = 0.0578 THB
02 maj 2025 1 THB = 17.5465 XAF 1 XAF = 0.057 THB
03 maj 2025 1 THB = 17.5385 XAF 1 XAF = 0.057 THB
04 maj 2025 1 THB = 17.5385 XAF 1 XAF = 0.057 THB
05 maj 2025 1 THB = 17.5587 XAF 1 XAF = 0.057 THB
06 maj 2025 1 THB = 17.735 XAF 1 XAF = 0.0564 THB
07 maj 2025 1 THB = 17.6711 XAF 1 XAF = 0.0566 THB
08 maj 2025 1 THB = 17.6884 XAF 1 XAF = 0.0565 THB
09 maj 2025 1 THB = 17.6627 XAF 1 XAF = 0.0566 THB
10 maj 2025 1 THB = 17.6894 XAF 1 XAF = 0.0565 THB
11 maj 2025 1 THB = 17.683 XAF 1 XAF = 0.0566 THB
12 maj 2025 1 THB = 17.6623 XAF 1 XAF = 0.0566 THB
13 maj 2025 1 THB = 17.7719 XAF 1 XAF = 0.0563 THB
14 maj 2025 1 THB = 17.5917 XAF 1 XAF = 0.0568 THB
15 maj 2025 1 THB = 17.5914 XAF 1 XAF = 0.0568 THB
16 maj 2025 1 THB = 17.5735 XAF 1 XAF = 0.0569 THB
17 maj 2025 1 THB = 17.6215 XAF 1 XAF = 0.0567 THB
18 maj 2025 1 THB = 17.6215 XAF 1 XAF = 0.0567 THB
19 maj 2025 1 THB = 17.6023 XAF 1 XAF = 0.0568 THB
20 maj 2025 1 THB = 17.642 XAF 1 XAF = 0.0567 THB
21 maj 2025 1 THB = 17.6398 XAF 1 XAF = 0.0567 THB
22 maj 2025 1 THB = 17.6622 XAF 1 XAF = 0.0566 THB
23 maj 2025 1 THB = 17.7237 XAF 1 XAF = 0.0564 THB
24 maj 2025 1 THB = 17.752 XAF 1 XAF = 0.0563 THB
25 maj 2025 1 THB = 17.752 XAF 1 XAF = 0.0563 THB
26 maj 2025 1 THB = 17.68 XAF 1 XAF = 0.0566 THB
27 maj 2025 1 THB = 17.6466 XAF 1 XAF = 0.0567 THB
28 maj 2025 1 THB = 17.7479 XAF 1 XAF = 0.0563 THB
29 maj 2025 1 THB = 17.7819 XAF 1 XAF = 0.0562 THB
30 maj 2025 1 THB = 17.6233 XAF 1 XAF = 0.0567 THB
31 maj 2025 1 THB = 17.6425 XAF 1 XAF = 0.0567 THB

Jun 2025

DataTHB-XAFXAF-THB
01 cze 2025 1 THB = 17.6188 XAF 1 XAF = 0.0568 THB
02 cze 2025 1 THB = 17.6414 XAF 1 XAF = 0.0567 THB
03 cze 2025 1 THB = 17.6594 XAF 1 XAF = 0.0566 THB
04 cze 2025 1 THB = 17.61 XAF 1 XAF = 0.0568 THB
05 cze 2025 1 THB = 17.6676 XAF 1 XAF = 0.0566 THB
06 cze 2025 1 THB = 17.6076 XAF 1 XAF = 0.0568 THB
07 cze 2025 1 THB = 17.5507 XAF 1 XAF = 0.057 THB
08 cze 2025 1 THB = 17.5507 XAF 1 XAF = 0.057 THB
09 cze 2025 1 THB = 17.5602 XAF 1 XAF = 0.0569 THB
10 cze 2025 1 THB = 17.5869 XAF 1 XAF = 0.0569 THB
11 cze 2025 1 THB = 17.558 XAF 1 XAF = 0.057 THB
12 cze 2025 1 THB = 17.4293 XAF 1 XAF = 0.0574 THB
13 cze 2025 1 THB = 17.5793 XAF 1 XAF = 0.0569 THB

Informacje nt. kursów wymiany THB-XAF oraz XAF-THB

Baht (THB) to waluta używana w Tajlandia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats