> Kursy wymiany THB-XAF oraz XAF-THB – 2026

Kursy wymiany THB-XAF oraz XAF-THB – 2026

Kursy wymiany THB-XAF oraz XAF-THB

Sprawdź poniżej kurs wymiany THB-XAF oraz XAF-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 THB = 17,5544 XAF

1 XAF = 0,057 THB

1 rok 2 lata 3 lata

THB na XAFXAF na THB

Jan 2026

Data	THB-XAF	XAF-THB
01 sty 2026	1 THB = 17.7464 XAF	1 XAF = 0.0563 THB
02 sty 2026	1 THB = 17.8209 XAF	1 XAF = 0.0561 THB
03 sty 2026	1 THB = 17.7631 XAF	1 XAF = 0.0563 THB
04 sty 2026	1 THB = 17.7631 XAF	1 XAF = 0.0563 THB
05 sty 2026	1 THB = 17.9276 XAF	1 XAF = 0.0558 THB
06 sty 2026	1 THB = 17.9109 XAF	1 XAF = 0.0558 THB
07 sty 2026	1 THB = 17.9297 XAF	1 XAF = 0.0558 THB
08 sty 2026	1 THB = 17.8193 XAF	1 XAF = 0.0561 THB
09 sty 2026	1 THB = 17.9035 XAF	1 XAF = 0.0559 THB
10 sty 2026	1 THB = 17.907 XAF	1 XAF = 0.0558 THB
11 sty 2026	1 THB = 17.9496 XAF	1 XAF = 0.0557 THB
12 sty 2026	1 THB = 17.9541 XAF	1 XAF = 0.0557 THB
13 sty 2026	1 THB = 17.8617 XAF	1 XAF = 0.056 THB
14 sty 2026	1 THB = 17.9094 XAF	1 XAF = 0.0558 THB
15 sty 2026	1 THB = 17.9691 XAF	1 XAF = 0.0557 THB
16 sty 2026	1 THB = 17.9544 XAF	1 XAF = 0.0557 THB
17 sty 2026	1 THB = 17.9944 XAF	1 XAF = 0.0556 THB
18 sty 2026	1 THB = 17.9944 XAF	1 XAF = 0.0556 THB
19 sty 2026	1 THB = 18.0432 XAF	1 XAF = 0.0554 THB
20 sty 2026	1 THB = 17.9851 XAF	1 XAF = 0.0556 THB
21 sty 2026	1 THB = 18.0021 XAF	1 XAF = 0.0555 THB
22 sty 2026	1 THB = 17.8935 XAF	1 XAF = 0.0559 THB
23 sty 2026	1 THB = 17.9269 XAF	1 XAF = 0.0558 THB
24 sty 2026	1 THB = 17.7626 XAF	1 XAF = 0.0563 THB
25 sty 2026	1 THB = 17.7626 XAF	1 XAF = 0.0563 THB
26 sty 2026	1 THB = 17.7804 XAF	1 XAF = 0.0562 THB
27 sty 2026	1 THB = 17.7372 XAF	1 XAF = 0.0564 THB
28 sty 2026	1 THB = 17.6081 XAF	1 XAF = 0.0568 THB
29 sty 2026	1 THB = 17.5764 XAF	1 XAF = 0.0569 THB
30 sty 2026	1 THB = 17.4717 XAF	1 XAF = 0.0572 THB
31 sty 2026	1 THB = 17.5288 XAF	1 XAF = 0.057 THB

Feb 2026

Data	THB-XAF	XAF-THB
01 lut 2026	1 THB = 17.6202 XAF	1 XAF = 0.0568 THB
02 lut 2026	1 THB = 17.5309 XAF	1 XAF = 0.057 THB
03 lut 2026	1 THB = 17.632 XAF	1 XAF = 0.0567 THB
04 lut 2026	1 THB = 17.556 XAF	1 XAF = 0.057 THB
05 lut 2026	1 THB = 17.5294 XAF	1 XAF = 0.057 THB
06 lut 2026	1 THB = 17.5967 XAF	1 XAF = 0.0568 THB
07 lut 2026	1 THB = 17.5914 XAF	1 XAF = 0.0568 THB
08 lut 2026	1 THB = 17.5914 XAF	1 XAF = 0.0568 THB
09 lut 2026	1 THB = 17.7042 XAF	1 XAF = 0.0565 THB
10 lut 2026	1 THB = 17.64 XAF	1 XAF = 0.0567 THB
11 lut 2026	1 THB = 17.7332 XAF	1 XAF = 0.0564 THB
12 lut 2026	1 THB = 17.8187 XAF	1 XAF = 0.0561 THB
13 lut 2026	1 THB = 17.8036 XAF	1 XAF = 0.0562 THB
14 lut 2026	1 THB = 17.778 XAF	1 XAF = 0.0562 THB
15 lut 2026	1 THB = 17.778 XAF	1 XAF = 0.0562 THB
16 lut 2026	1 THB = 17.7851 XAF	1 XAF = 0.0562 THB
17 lut 2026	1 THB = 17.725 XAF	1 XAF = 0.0564 THB
18 lut 2026	1 THB = 17.7141 XAF	1 XAF = 0.0565 THB
19 lut 2026	1 THB = 17.8615 XAF	1 XAF = 0.056 THB
20 lut 2026	1 THB = 17.8697 XAF	1 XAF = 0.056 THB
21 lut 2026	1 THB = 17.8739 XAF	1 XAF = 0.0559 THB
22 lut 2026	1 THB = 17.8739 XAF	1 XAF = 0.0559 THB
23 lut 2026	1 THB = 17.9414 XAF	1 XAF = 0.0557 THB
24 lut 2026	1 THB = 17.9276 XAF	1 XAF = 0.0558 THB
25 lut 2026	1 THB = 17.901 XAF	1 XAF = 0.0559 THB
26 lut 2026	1 THB = 17.8879 XAF	1 XAF = 0.0559 THB
27 lut 2026	1 THB = 17.8715 XAF	1 XAF = 0.056 THB
28 lut 2026	1 THB = 17.8104 XAF	1 XAF = 0.0561 THB

Mar 2026

Data	THB-XAF	XAF-THB
01 mar 2026	1 THB = 17.8104 XAF	1 XAF = 0.0561 THB
02 mar 2026	1 THB = 17.7887 XAF	1 XAF = 0.0562 THB
03 mar 2026	1 THB = 17.829 XAF	1 XAF = 0.0561 THB
04 mar 2026	1 THB = 17.8845 XAF	1 XAF = 0.0559 THB
05 mar 2026	1 THB = 17.855 XAF	1 XAF = 0.056 THB
06 mar 2026	1 THB = 17.7558 XAF	1 XAF = 0.0563 THB
07 mar 2026	1 THB = 17.8232 XAF	1 XAF = 0.0561 THB
08 mar 2026	1 THB = 17.8232 XAF	1 XAF = 0.0561 THB
09 mar 2026	1 THB = 17.7173 XAF	1 XAF = 0.0564 THB
10 mar 2026	1 THB = 17.8074 XAF	1 XAF = 0.0562 THB
11 mar 2026	1 THB = 17.8211 XAF	1 XAF = 0.0561 THB
12 mar 2026	1 THB = 17.8105 XAF	1 XAF = 0.0561 THB
13 mar 2026	1 THB = 17.751 XAF	1 XAF = 0.0563 THB
14 mar 2026	1 THB = 17.691 XAF	1 XAF = 0.0565 THB
15 mar 2026	1 THB = 17.691 XAF	1 XAF = 0.0565 THB
16 mar 2026	1 THB = 17.6555 XAF	1 XAF = 0.0566 THB
17 mar 2026	1 THB = 17.6099 XAF	1 XAF = 0.0568 THB
18 mar 2026	1 THB = 17.4721 XAF	1 XAF = 0.0572 THB
19 mar 2026	1 THB = 17.3749 XAF	1 XAF = 0.0576 THB
20 mar 2026	1 THB = 17.325 XAF	1 XAF = 0.0577 THB
21 mar 2026	1 THB = 17.1962 XAF	1 XAF = 0.0582 THB
22 mar 2026	1 THB = 17.1962 XAF	1 XAF = 0.0582 THB
23 mar 2026	1 THB = 17.4919 XAF	1 XAF = 0.0572 THB
24 mar 2026	1 THB = 17.381 XAF	1 XAF = 0.0575 THB
25 mar 2026	1 THB = 17.3546 XAF	1 XAF = 0.0576 THB
26 mar 2026	1 THB = 17.2806 XAF	1 XAF = 0.0579 THB
27 mar 2026	1 THB = 17.325 XAF	1 XAF = 0.0577 THB
28 mar 2026	1 THB = 17.3483 XAF	1 XAF = 0.0576 THB
29 mar 2026	1 THB = 17.4842 XAF	1 XAF = 0.0572 THB
30 mar 2026	1 THB = 17.3708 XAF	1 XAF = 0.0576 THB
31 mar 2026	1 THB = 17.4616 XAF	1 XAF = 0.0573 THB

Apr 2026

Data	THB-XAF	XAF-THB
01 kwi 2026	1 THB = 17.4018 XAF	1 XAF = 0.0575 THB
02 kwi 2026	1 THB = 17.3695 XAF	1 XAF = 0.0576 THB
03 kwi 2026	1 THB = 17.4443 XAF	1 XAF = 0.0573 THB
04 kwi 2026	1 THB = 17.4201 XAF	1 XAF = 0.0574 THB
05 kwi 2026	1 THB = 17.4201 XAF	1 XAF = 0.0574 THB
06 kwi 2026	1 THB = 17.4764 XAF	1 XAF = 0.0572 THB
07 kwi 2026	1 THB = 17.4124 XAF	1 XAF = 0.0574 THB
08 kwi 2026	1 THB = 17.5669 XAF	1 XAF = 0.0569 THB
09 kwi 2026	1 THB = 17.5019 XAF	1 XAF = 0.0571 THB
10 kwi 2026	1 THB = 17.4418 XAF	1 XAF = 0.0573 THB
11 kwi 2026	1 THB = 17.3618 XAF	1 XAF = 0.0576 THB
12 kwi 2026	1 THB = 17.3618 XAF	1 XAF = 0.0576 THB
13 kwi 2026	1 THB = 17.3739 XAF	1 XAF = 0.0576 THB
14 kwi 2026	1 THB = 17.3558 XAF	1 XAF = 0.0576 THB
15 kwi 2026	1 THB = 17.3332 XAF	1 XAF = 0.0577 THB
16 kwi 2026	1 THB = 17.4038 XAF	1 XAF = 0.0575 THB
17 kwi 2026	1 THB = 17.331 XAF	1 XAF = 0.0577 THB
18 kwi 2026	1 THB = 17.3968 XAF	1 XAF = 0.0575 THB
19 kwi 2026	1 THB = 17.3441 XAF	1 XAF = 0.0577 THB
20 kwi 2026	1 THB = 17.3612 XAF	1 XAF = 0.0576 THB
21 kwi 2026	1 THB = 17.4011 XAF	1 XAF = 0.0575 THB
22 kwi 2026	1 THB = 17.3424 XAF	1 XAF = 0.0577 THB
23 kwi 2026	1 THB = 17.2997 XAF	1 XAF = 0.0578 THB
24 kwi 2026	1 THB = 17.3209 XAF	1 XAF = 0.0577 THB
25 kwi 2026	1 THB = 17.3054 XAF	1 XAF = 0.0578 THB
26 kwi 2026	1 THB = 17.3054 XAF	1 XAF = 0.0578 THB
27 kwi 2026	1 THB = 17.2964 XAF	1 XAF = 0.0578 THB
28 kwi 2026	1 THB = 17.2321 XAF	1 XAF = 0.058 THB
29 kwi 2026	1 THB = 17.1542 XAF	1 XAF = 0.0583 THB
30 kwi 2026	1 THB = 17.2326 XAF	1 XAF = 0.058 THB

May 2026

Data	THB-XAF	XAF-THB
01 maj 2026	1 THB = 17.2064 XAF	1 XAF = 0.0581 THB
02 maj 2026	1 THB = 17.2251 XAF	1 XAF = 0.0581 THB
03 maj 2026	1 THB = 17.2251 XAF	1 XAF = 0.0581 THB
04 maj 2026	1 THB = 17.1734 XAF	1 XAF = 0.0582 THB
05 maj 2026	1 THB = 17.1978 XAF	1 XAF = 0.0581 THB
06 maj 2026	1 THB = 17.3393 XAF	1 XAF = 0.0577 THB
07 maj 2026	1 THB = 17.3375 XAF	1 XAF = 0.0577 THB
08 maj 2026	1 THB = 17.3031 XAF	1 XAF = 0.0578 THB
09 maj 2026	1 THB = 17.2688 XAF	1 XAF = 0.0579 THB
10 maj 2026	1 THB = 17.2688 XAF	1 XAF = 0.0579 THB
11 maj 2026	1 THB = 17.1994 XAF	1 XAF = 0.0581 THB
12 maj 2026	1 THB = 17.2188 XAF	1 XAF = 0.0581 THB
13 maj 2026	1 THB = 17.3122 XAF	1 XAF = 0.0578 THB
14 maj 2026	1 THB = 17.3366 XAF	1 XAF = 0.0577 THB
15 maj 2026	1 THB = 17.2456 XAF	1 XAF = 0.058 THB
16 maj 2026	1 THB = 17.3038 XAF	1 XAF = 0.0578 THB
17 maj 2026	1 THB = 17.3038 XAF	1 XAF = 0.0578 THB
18 maj 2026	1 THB = 17.2671 XAF	1 XAF = 0.0579 THB
19 maj 2026	1 THB = 17.2867 XAF	1 XAF = 0.0578 THB
20 maj 2026	1 THB = 17.3067 XAF	1 XAF = 0.0578 THB
21 maj 2026	1 THB = 17.2928 XAF	1 XAF = 0.0578 THB
22 maj 2026	1 THB = 17.3151 XAF	1 XAF = 0.0578 THB
23 maj 2026	1 THB = 17.2769 XAF	1 XAF = 0.0579 THB
24 maj 2026	1 THB = 17.2769 XAF	1 XAF = 0.0579 THB
25 maj 2026	1 THB = 17.3507 XAF	1 XAF = 0.0576 THB
26 maj 2026	1 THB = 17.2516 XAF	1 XAF = 0.058 THB
27 maj 2026	1 THB = 17.2747 XAF	1 XAF = 0.0579 THB
28 maj 2026	1 THB = 17.2749 XAF	1 XAF = 0.0579 THB
29 maj 2026	1 THB = 17.326 XAF	1 XAF = 0.0577 THB
30 maj 2026	1 THB = 17.3048 XAF	1 XAF = 0.0578 THB
31 maj 2026	1 THB = 17.297 XAF	1 XAF = 0.0578 THB

Jun 2026

Data	THB-XAF	XAF-THB
01 cze 2026	1 THB = 17.3006 XAF	1 XAF = 0.0578 THB
02 cze 2026	1 THB = 17.3304 XAF	1 XAF = 0.0577 THB

Informacje nt. kursów wymiany THB-XAF oraz XAF-THB

Baht (THB) to waluta używana w Tajlandia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości