> Kursy wymiany THB-XCD oraz XCD-THB – 2025

Kursy wymiany THB-XCD oraz XCD-THB – 2025

Kursy wymiany THB-XCD oraz XCD-THB

Sprawdź poniżej kurs wymiany THB-XCD oraz XCD-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 0,0804 XCD

1 XCD = 12,4399 THB

1 rok 2 lata 3 lata

THB na XCDXCD na THB

Jan 2025

Data	THB-XCD	XCD-THB
01 sty 2025	1 THB = 0.0791 XCD	1 XCD = 12.6405 THB
02 sty 2025	1 THB = 0.0789 XCD	1 XCD = 12.6701 THB
03 sty 2025	1 THB = 0.0785 XCD	1 XCD = 12.7398 THB
04 sty 2025	1 THB = 0.0783 XCD	1 XCD = 12.7735 THB
05 sty 2025	1 THB = 0.0783 XCD	1 XCD = 12.7735 THB
06 sty 2025	1 THB = 0.0786 XCD	1 XCD = 12.7221 THB
07 sty 2025	1 THB = 0.0784 XCD	1 XCD = 12.7604 THB
08 sty 2025	1 THB = 0.0779 XCD	1 XCD = 12.8407 THB
09 sty 2025	1 THB = 0.0781 XCD	1 XCD = 12.8059 THB
10 sty 2025	1 THB = 0.0782 XCD	1 XCD = 12.7959 THB
11 sty 2025	1 THB = 0.0778 XCD	1 XCD = 12.8501 THB
12 sty 2025	1 THB = 0.0778 XCD	1 XCD = 12.8501 THB
13 sty 2025	1 THB = 0.0778 XCD	1 XCD = 12.859 THB
14 sty 2025	1 THB = 0.0777 XCD	1 XCD = 12.8684 THB
15 sty 2025	1 THB = 0.0779 XCD	1 XCD = 12.8384 THB
16 sty 2025	1 THB = 0.0781 XCD	1 XCD = 12.7996 THB
17 sty 2025	1 THB = 0.0784 XCD	1 XCD = 12.7548 THB
18 sty 2025	1 THB = 0.0783 XCD	1 XCD = 12.7698 THB
19 sty 2025	1 THB = 0.0783 XCD	1 XCD = 12.7698 THB
20 sty 2025	1 THB = 0.0787 XCD	1 XCD = 12.7097 THB
21 sty 2025	1 THB = 0.0794 XCD	1 XCD = 12.6009 THB
22 sty 2025	1 THB = 0.0799 XCD	1 XCD = 12.5178 THB
23 sty 2025	1 THB = 0.0794 XCD	1 XCD = 12.5892 THB
24 sty 2025	1 THB = 0.0803 XCD	1 XCD = 12.4562 THB
25 sty 2025	1 THB = 0.0805 XCD	1 XCD = 12.4286 THB
26 sty 2025	1 THB = 0.0805 XCD	1 XCD = 12.4286 THB
27 sty 2025	1 THB = 0.0803 XCD	1 XCD = 12.4462 THB
28 sty 2025	1 THB = 0.0797 XCD	1 XCD = 12.5406 THB
29 sty 2025	1 THB = 0.08 XCD	1 XCD = 12.4937 THB
30 sty 2025	1 THB = 0.0802 XCD	1 XCD = 12.4735 THB
31 sty 2025	1 THB = 0.0804 XCD	1 XCD = 12.4377 THB

Feb 2025

Data	THB-XCD	XCD-THB
01 lut 2025	1 THB = 0.08 XCD	1 XCD = 12.5031 THB
02 lut 2025	1 THB = 0.08 XCD	1 XCD = 12.5049 THB
03 lut 2025	1 THB = 0.0796 XCD	1 XCD = 12.5655 THB
04 lut 2025	1 THB = 0.0799 XCD	1 XCD = 12.5193 THB
05 lut 2025	1 THB = 0.0805 XCD	1 XCD = 12.4192 THB
06 lut 2025	1 THB = 0.0801 XCD	1 XCD = 12.4882 THB
07 lut 2025	1 THB = 0.0803 XCD	1 XCD = 12.454 THB
08 lut 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB
09 lut 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB
10 lut 2025	1 THB = 0.0796 XCD	1 XCD = 12.5554 THB
11 lut 2025	1 THB = 0.0794 XCD	1 XCD = 12.602 THB
12 lut 2025	1 THB = 0.0792 XCD	1 XCD = 12.6288 THB
13 lut 2025	1 THB = 0.0797 XCD	1 XCD = 12.5397 THB
14 lut 2025	1 THB = 0.0803 XCD	1 XCD = 12.4503 THB
15 lut 2025	1 THB = 0.0801 XCD	1 XCD = 12.4838 THB
16 lut 2025	1 THB = 0.0801 XCD	1 XCD = 12.4838 THB
17 lut 2025	1 THB = 0.0802 XCD	1 XCD = 12.4764 THB
18 lut 2025	1 THB = 0.0802 XCD	1 XCD = 12.464 THB
19 lut 2025	1 THB = 0.0801 XCD	1 XCD = 12.4778 THB
20 lut 2025	1 THB = 0.0802 XCD	1 XCD = 12.4758 THB
21 lut 2025	1 THB = 0.0804 XCD	1 XCD = 12.4358 THB
22 lut 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
23 lut 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
24 lut 2025	1 THB = 0.0806 XCD	1 XCD = 12.3993 THB
25 lut 2025	1 THB = 0.0801 XCD	1 XCD = 12.4823 THB
26 lut 2025	1 THB = 0.08 XCD	1 XCD = 12.5032 THB
27 lut 2025	1 THB = 0.0797 XCD	1 XCD = 12.5494 THB
28 lut 2025	1 THB = 0.0795 XCD	1 XCD = 12.5832 THB

Mar 2025

Data	THB-XCD	XCD-THB
01 mar 2025	1 THB = 0.0789 XCD	1 XCD = 12.6736 THB
02 mar 2025	1 THB = 0.0789 XCD	1 XCD = 12.6735 THB
03 mar 2025	1 THB = 0.0789 XCD	1 XCD = 12.6722 THB
04 mar 2025	1 THB = 0.0802 XCD	1 XCD = 12.4727 THB
05 mar 2025	1 THB = 0.0802 XCD	1 XCD = 12.4645 THB
06 mar 2025	1 THB = 0.0801 XCD	1 XCD = 12.4769 THB
07 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4388 THB
08 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4345 THB
09 mar 2025	1 THB = 0.0801 XCD	1 XCD = 12.4904 THB
10 mar 2025	1 THB = 0.0803 XCD	1 XCD = 12.4467 THB
11 mar 2025	1 THB = 0.0799 XCD	1 XCD = 12.5123 THB
12 mar 2025	1 THB = 0.0799 XCD	1 XCD = 12.5111 THB
13 mar 2025	1 THB = 0.08 XCD	1 XCD = 12.5 THB
14 mar 2025	1 THB = 0.0803 XCD	1 XCD = 12.4512 THB
15 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4442 THB
16 mar 2025	1 THB = 0.0806 XCD	1 XCD = 12.4098 THB
17 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4439 THB
18 mar 2025	1 THB = 0.0806 XCD	1 XCD = 12.4068 THB
19 mar 2025	1 THB = 0.0806 XCD	1 XCD = 12.4129 THB
20 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4381 THB
21 mar 2025	1 THB = 0.0802 XCD	1 XCD = 12.4672 THB
22 mar 2025	1 THB = 0.0797 XCD	1 XCD = 12.5496 THB
23 mar 2025	1 THB = 0.08 XCD	1 XCD = 12.5015 THB
24 mar 2025	1 THB = 0.08 XCD	1 XCD = 12.5028 THB
25 mar 2025	1 THB = 0.0797 XCD	1 XCD = 12.5529 THB
26 mar 2025	1 THB = 0.0795 XCD	1 XCD = 12.572 THB
27 mar 2025	1 THB = 0.0798 XCD	1 XCD = 12.5364 THB
28 mar 2025	1 THB = 0.0795 XCD	1 XCD = 12.5803 THB
29 mar 2025	1 THB = 0.0798 XCD	1 XCD = 12.5294 THB
30 mar 2025	1 THB = 0.0797 XCD	1 XCD = 12.554 THB
31 mar 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB

Apr 2025

Data	THB-XCD	XCD-THB
01 kwi 2025	1 THB = 0.0798 XCD	1 XCD = 12.5289 THB
02 kwi 2025	1 THB = 0.079 XCD	1 XCD = 12.6521 THB
03 kwi 2025	1 THB = 0.0794 XCD	1 XCD = 12.5989 THB
04 kwi 2025	1 THB = 0.0792 XCD	1 XCD = 12.6325 THB
05 kwi 2025	1 THB = 0.0785 XCD	1 XCD = 12.7332 THB
06 kwi 2025	1 THB = 0.0785 XCD	1 XCD = 12.7332 THB
07 kwi 2025	1 THB = 0.0782 XCD	1 XCD = 12.7868 THB
08 kwi 2025	1 THB = 0.0779 XCD	1 XCD = 12.8378 THB
09 kwi 2025	1 THB = 0.0782 XCD	1 XCD = 12.7859 THB
10 kwi 2025	1 THB = 0.0787 XCD	1 XCD = 12.6985 THB
11 kwi 2025	1 THB = 0.0799 XCD	1 XCD = 12.5157 THB
12 kwi 2025	1 THB = 0.0807 XCD	1 XCD = 12.3965 THB
13 kwi 2025	1 THB = 0.0808 XCD	1 XCD = 12.3686 THB
14 kwi 2025	1 THB = 0.0807 XCD	1 XCD = 12.3902 THB
15 kwi 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
16 kwi 2025	1 THB = 0.0806 XCD	1 XCD = 12.4013 THB
17 kwi 2025	1 THB = 0.0813 XCD	1 XCD = 12.3054 THB
18 kwi 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
19 kwi 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
20 kwi 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
21 kwi 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
22 kwi 2025	1 THB = 0.0813 XCD	1 XCD = 12.2988 THB
23 kwi 2025	1 THB = 0.081 XCD	1 XCD = 12.3448 THB
24 kwi 2025	1 THB = 0.0808 XCD	1 XCD = 12.3739 THB
25 kwi 2025	1 THB = 0.0805 XCD	1 XCD = 12.4162 THB
26 kwi 2025	1 THB = 0.0806 XCD	1 XCD = 12.3995 THB
27 kwi 2025	1 THB = 0.0806 XCD	1 XCD = 12.3995 THB
28 kwi 2025	1 THB = 0.0805 XCD	1 XCD = 12.4197 THB
29 kwi 2025	1 THB = 0.0809 XCD	1 XCD = 12.36 THB
30 kwi 2025	1 THB = 0.0808 XCD	1 XCD = 12.3687 THB

May 2025

Data	THB-XCD	XCD-THB
01 maj 2025	1 THB = 0.0807 XCD	1 XCD = 12.3848 THB
02 maj 2025	1 THB = 0.0819 XCD	1 XCD = 12.2106 THB
03 maj 2025	1 THB = 0.0817 XCD	1 XCD = 12.2422 THB
04 maj 2025	1 THB = 0.0817 XCD	1 XCD = 12.2422 THB
05 maj 2025	1 THB = 0.0821 XCD	1 XCD = 12.1731 THB
06 maj 2025	1 THB = 0.0828 XCD	1 XCD = 12.0815 THB
07 maj 2025	1 THB = 0.0827 XCD	1 XCD = 12.0849 THB
08 maj 2025	1 THB = 0.0823 XCD	1 XCD = 12.144 THB
09 maj 2025	1 THB = 0.0819 XCD	1 XCD = 12.2145 THB
10 maj 2025	1 THB = 0.082 XCD	1 XCD = 12.196 THB
11 maj 2025	1 THB = 0.082 XCD	1 XCD = 12.196 THB
12 maj 2025	1 THB = 0.0808 XCD	1 XCD = 12.3792 THB
13 maj 2025	1 THB = 0.0813 XCD	1 XCD = 12.2932 THB
14 maj 2025	1 THB = 0.0813 XCD	1 XCD = 12.3004 THB
15 maj 2025	1 THB = 0.0811 XCD	1 XCD = 12.3282 THB
16 maj 2025	1 THB = 0.0811 XCD	1 XCD = 12.3265 THB
17 maj 2025	1 THB = 0.081 XCD	1 XCD = 12.3384 THB
18 maj 2025	1 THB = 0.081 XCD	1 XCD = 12.3384 THB
19 maj 2025	1 THB = 0.0818 XCD	1 XCD = 12.2277 THB
20 maj 2025	1 THB = 0.0818 XCD	1 XCD = 12.2296 THB
21 maj 2025	1 THB = 0.0824 XCD	1 XCD = 12.1315 THB
22 maj 2025	1 THB = 0.0823 XCD	1 XCD = 12.1557 THB
23 maj 2025	1 THB = 0.0828 XCD	1 XCD = 12.0703 THB
24 maj 2025	1 THB = 0.0831 XCD	1 XCD = 12.0268 THB
25 maj 2025	1 THB = 0.0831 XCD	1 XCD = 12.0268 THB
26 maj 2025	1 THB = 0.0829 XCD	1 XCD = 12.0601 THB
27 maj 2025	1 THB = 0.0825 XCD	1 XCD = 12.1235 THB
28 maj 2025	1 THB = 0.0828 XCD	1 XCD = 12.0782 THB
29 maj 2025	1 THB = 0.0827 XCD	1 XCD = 12.0988 THB
30 maj 2025	1 THB = 0.0823 XCD	1 XCD = 12.1513 THB
31 maj 2025	1 THB = 0.0824 XCD	1 XCD = 12.138 THB

Jun 2025

Data	THB-XCD	XCD-THB
01 cze 2025	1 THB = 0.0824 XCD	1 XCD = 12.138 THB
02 cze 2025	1 THB = 0.083 XCD	1 XCD = 12.0441 THB
03 cze 2025	1 THB = 0.0829 XCD	1 XCD = 12.0643 THB
04 cze 2025	1 THB = 0.0826 XCD	1 XCD = 12.1039 THB
05 cze 2025	1 THB = 0.0831 XCD	1 XCD = 12.0266 THB
06 cze 2025	1 THB = 0.0829 XCD	1 XCD = 12.066 THB
07 cze 2025	1 THB = 0.0825 XCD	1 XCD = 12.1274 THB
08 cze 2025	1 THB = 0.0825 XCD	1 XCD = 12.1274 THB
09 cze 2025	1 THB = 0.0826 XCD	1 XCD = 12.1039 THB
10 cze 2025	1 THB = 0.0828 XCD	1 XCD = 12.0747 THB
11 cze 2025	1 THB = 0.0827 XCD	1 XCD = 12.0893 THB
12 cze 2025	1 THB = 0.0833 XCD	1 XCD = 12.0096 THB
13 cze 2025	1 THB = 0.0833 XCD	1 XCD = 12.0111 THB

Informacje nt. kursów wymiany THB-XCD oraz XCD-THB

Baht (THB) to waluta używana w Tajlandia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości