currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-XCD oraz XCD-THB – 2026

Kursy wymiany THB-XCD oraz XCD-THB – 2026

Kursy wymiany THB-XCD oraz XCD-THB

Sprawdź poniżej kurs wymiany THB-XCD oraz XCD-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 THB = 0,0846 XCD
1 XCD = 11,8232 THB

Jan 2026

DataTHB-XCDXCD-THB
01 sty 2026 1 THB = 0.0858 XCD 1 XCD = 11.6512 THB
02 sty 2026 1 THB = 0.0861 XCD 1 XCD = 11.6157 THB
03 sty 2026 1 THB = 0.0858 XCD 1 XCD = 11.6484 THB
04 sty 2026 1 THB = 0.0858 XCD 1 XCD = 11.6484 THB
05 sty 2026 1 THB = 0.0863 XCD 1 XCD = 11.5896 THB
06 sty 2026 1 THB = 0.0864 XCD 1 XCD = 11.5713 THB
07 sty 2026 1 THB = 0.0863 XCD 1 XCD = 11.5872 THB
08 sty 2026 1 THB = 0.0857 XCD 1 XCD = 11.669 THB
09 sty 2026 1 THB = 0.0859 XCD 1 XCD = 11.6433 THB
10 sty 2026 1 THB = 0.0859 XCD 1 XCD = 11.641 THB
11 sty 2026 1 THB = 0.0861 XCD 1 XCD = 11.6205 THB
12 sty 2026 1 THB = 0.0864 XCD 1 XCD = 11.5715 THB
13 sty 2026 1 THB = 0.0859 XCD 1 XCD = 11.647 THB
14 sty 2026 1 THB = 0.0859 XCD 1 XCD = 11.6359 THB
15 sty 2026 1 THB = 0.0861 XCD 1 XCD = 11.6111 THB
16 sty 2026 1 THB = 0.086 XCD 1 XCD = 11.6333 THB
17 sty 2026 1 THB = 0.086 XCD 1 XCD = 11.6225 THB
18 sty 2026 1 THB = 0.086 XCD 1 XCD = 11.6225 THB
19 sty 2026 1 THB = 0.0865 XCD 1 XCD = 11.5648 THB
20 sty 2026 1 THB = 0.087 XCD 1 XCD = 11.4945 THB
21 sty 2026 1 THB = 0.0869 XCD 1 XCD = 11.5038 THB
22 sty 2026 1 THB = 0.0863 XCD 1 XCD = 11.5889 THB
23 sty 2026 1 THB = 0.0867 XCD 1 XCD = 11.5335 THB
24 sty 2026 1 THB = 0.0866 XCD 1 XCD = 11.5522 THB
25 sty 2026 1 THB = 0.0866 XCD 1 XCD = 11.5522 THB
26 sty 2026 1 THB = 0.0868 XCD 1 XCD = 11.5151 THB
27 sty 2026 1 THB = 0.087 XCD 1 XCD = 11.4895 THB
28 sty 2026 1 THB = 0.0869 XCD 1 XCD = 11.5119 THB
29 sty 2026 1 THB = 0.0866 XCD 1 XCD = 11.5448 THB
30 sty 2026 1 THB = 0.086 XCD 1 XCD = 11.6277 THB
31 sty 2026 1 THB = 0.0856 XCD 1 XCD = 11.678 THB

Feb 2026

DataTHB-XCDXCD-THB
01 lut 2026 1 THB = 0.0861 XCD 1 XCD = 11.62 THB
02 lut 2026 1 THB = 0.0856 XCD 1 XCD = 11.6819 THB
03 lut 2026 1 THB = 0.0857 XCD 1 XCD = 11.6732 THB
04 lut 2026 1 THB = 0.0855 XCD 1 XCD = 11.7001 THB
05 lut 2026 1 THB = 0.0851 XCD 1 XCD = 11.7443 THB
06 lut 2026 1 THB = 0.0855 XCD 1 XCD = 11.6995 THB
07 lut 2026 1 THB = 0.0857 XCD 1 XCD = 11.6686 THB
08 lut 2026 1 THB = 0.0857 XCD 1 XCD = 11.6686 THB
09 lut 2026 1 THB = 0.0866 XCD 1 XCD = 11.5434 THB
10 lut 2026 1 THB = 0.0865 XCD 1 XCD = 11.5554 THB
11 lut 2026 1 THB = 0.087 XCD 1 XCD = 11.4962 THB
12 lut 2026 1 THB = 0.0872 XCD 1 XCD = 11.4649 THB
13 lut 2026 1 THB = 0.087 XCD 1 XCD = 11.4964 THB
14 lut 2026 1 THB = 0.087 XCD 1 XCD = 11.5004 THB
15 lut 2026 1 THB = 0.087 XCD 1 XCD = 11.5004 THB
16 lut 2026 1 THB = 0.0869 XCD 1 XCD = 11.5085 THB
17 lut 2026 1 THB = 0.0864 XCD 1 XCD = 11.5741 THB
18 lut 2026 1 THB = 0.0864 XCD 1 XCD = 11.5737 THB
19 lut 2026 1 THB = 0.0866 XCD 1 XCD = 11.5409 THB
20 lut 2026 1 THB = 0.0866 XCD 1 XCD = 11.5443 THB
21 lut 2026 1 THB = 0.0868 XCD 1 XCD = 11.5143 THB
22 lut 2026 1 THB = 0.0868 XCD 1 XCD = 11.5143 THB
23 lut 2026 1 THB = 0.0871 XCD 1 XCD = 11.4825 THB
24 lut 2026 1 THB = 0.087 XCD 1 XCD = 11.4973 THB
25 lut 2026 1 THB = 0.0869 XCD 1 XCD = 11.5082 THB
26 lut 2026 1 THB = 0.087 XCD 1 XCD = 11.4928 THB
27 lut 2026 1 THB = 0.0869 XCD 1 XCD = 11.5038 THB
28 lut 2026 1 THB = 0.0867 XCD 1 XCD = 11.53 THB

Mar 2026

DataTHB-XCDXCD-THB
01 mar 2026 1 THB = 0.0867 XCD 1 XCD = 11.53 THB
02 mar 2026 1 THB = 0.0859 XCD 1 XCD = 11.6418 THB
03 mar 2026 1 THB = 0.0852 XCD 1 XCD = 11.7339 THB
04 mar 2026 1 THB = 0.0858 XCD 1 XCD = 11.654 THB
05 mar 2026 1 THB = 0.0854 XCD 1 XCD = 11.706 THB
06 mar 2026 1 THB = 0.0846 XCD 1 XCD = 11.8233 THB
07 mar 2026 1 THB = 0.0854 XCD 1 XCD = 11.715 THB
08 mar 2026 1 THB = 0.0854 XCD 1 XCD = 11.715 THB
09 mar 2026 1 THB = 0.0844 XCD 1 XCD = 11.8499 THB
10 mar 2026 1 THB = 0.0853 XCD 1 XCD = 11.7208 THB
11 mar 2026 1 THB = 0.0851 XCD 1 XCD = 11.7443 THB
12 mar 2026 1 THB = 0.0847 XCD 1 XCD = 11.805 THB
13 mar 2026 1 THB = 0.0838 XCD 1 XCD = 11.9274 THB
14 mar 2026 1 THB = 0.0836 XCD 1 XCD = 11.962 THB
15 mar 2026 1 THB = 0.0836 XCD 1 XCD = 11.962 THB
16 mar 2026 1 THB = 0.0835 XCD 1 XCD = 11.9731 THB
17 mar 2026 1 THB = 0.0836 XCD 1 XCD = 11.9672 THB
18 mar 2026 1 THB = 0.083 XCD 1 XCD = 12.0481 THB
19 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1742 THB
20 mar 2026 1 THB = 0.0826 XCD 1 XCD = 12.1039 THB
21 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1767 THB
22 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1767 THB
23 mar 2026 1 THB = 0.0834 XCD 1 XCD = 11.9885 THB
24 mar 2026 1 THB = 0.083 XCD 1 XCD = 12.0523 THB
25 mar 2026 1 THB = 0.0829 XCD 1 XCD = 12.0584 THB
26 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1796 THB
27 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1754 THB
28 mar 2026 1 THB = 0.0822 XCD 1 XCD = 12.159 THB
29 mar 2026 1 THB = 0.0832 XCD 1 XCD = 12.0238 THB
30 mar 2026 1 THB = 0.0822 XCD 1 XCD = 12.1607 THB
31 mar 2026 1 THB = 0.0825 XCD 1 XCD = 12.1243 THB

Apr 2026

DataTHB-XCDXCD-THB
01 kwi 2026 1 THB = 0.0832 XCD 1 XCD = 12.0221 THB
02 kwi 2026 1 THB = 0.0824 XCD 1 XCD = 12.14 THB
03 kwi 2026 1 THB = 0.0829 XCD 1 XCD = 12.0589 THB
04 kwi 2026 1 THB = 0.0828 XCD 1 XCD = 12.0756 THB
05 kwi 2026 1 THB = 0.0828 XCD 1 XCD = 12.0756 THB
06 kwi 2026 1 THB = 0.0831 XCD 1 XCD = 12.0368 THB
07 kwi 2026 1 THB = 0.0829 XCD 1 XCD = 12.0664 THB
08 kwi 2026 1 THB = 0.0847 XCD 1 XCD = 11.8111 THB
09 kwi 2026 1 THB = 0.0842 XCD 1 XCD = 11.8747 THB
10 kwi 2026 1 THB = 0.0842 XCD 1 XCD = 11.8751 THB
11 kwi 2026 1 THB = 0.0839 XCD 1 XCD = 11.9176 THB
12 kwi 2026 1 THB = 0.0839 XCD 1 XCD = 11.9176 THB
13 kwi 2026 1 THB = 0.0837 XCD 1 XCD = 11.9417 THB
14 kwi 2026 1 THB = 0.0844 XCD 1 XCD = 11.8514 THB
15 kwi 2026 1 THB = 0.0841 XCD 1 XCD = 11.8897 THB
16 kwi 2026 1 THB = 0.0845 XCD 1 XCD = 11.8327 THB
17 kwi 2026 1 THB = 0.0842 XCD 1 XCD = 11.8714 THB
18 kwi 2026 1 THB = 0.0844 XCD 1 XCD = 11.8492 THB
19 kwi 2026 1 THB = 0.0841 XCD 1 XCD = 11.8852 THB
20 kwi 2026 1 THB = 0.0842 XCD 1 XCD = 11.8749 THB
21 kwi 2026 1 THB = 0.0843 XCD 1 XCD = 11.8595 THB
22 kwi 2026 1 THB = 0.0839 XCD 1 XCD = 11.9154 THB
23 kwi 2026 1 THB = 0.0835 XCD 1 XCD = 11.9802 THB
24 kwi 2026 1 THB = 0.0835 XCD 1 XCD = 11.9709 THB
25 kwi 2026 1 THB = 0.0836 XCD 1 XCD = 11.9646 THB
26 kwi 2026 1 THB = 0.0836 XCD 1 XCD = 11.9646 THB
27 kwi 2026 1 THB = 0.0837 XCD 1 XCD = 11.9515 THB
28 kwi 2026 1 THB = 0.083 XCD 1 XCD = 12.0429 THB
29 kwi 2026 1 THB = 0.0827 XCD 1 XCD = 12.0875 THB
30 kwi 2026 1 THB = 0.0832 XCD 1 XCD = 12.0253 THB

May 2026

DataTHB-XCDXCD-THB
01 maj 2026 1 THB = 0.083 XCD 1 XCD = 12.0436 THB
02 maj 2026 1 THB = 0.0831 XCD 1 XCD = 12.0305 THB
03 maj 2026 1 THB = 0.0831 XCD 1 XCD = 12.0305 THB
04 maj 2026 1 THB = 0.0828 XCD 1 XCD = 12.0786 THB
05 maj 2026 1 THB = 0.0828 XCD 1 XCD = 12.078 THB
06 maj 2026 1 THB = 0.0842 XCD 1 XCD = 11.8773 THB
07 maj 2026 1 THB = 0.084 XCD 1 XCD = 11.901 THB
08 maj 2026 1 THB = 0.0839 XCD 1 XCD = 11.9236 THB
09 maj 2026 1 THB = 0.0839 XCD 1 XCD = 11.9158 THB
10 maj 2026 1 THB = 0.0839 XCD 1 XCD = 11.9158 THB
11 maj 2026 1 THB = 0.0834 XCD 1 XCD = 11.9869 THB
12 maj 2026 1 THB = 0.0833 XCD 1 XCD = 12.0055 THB
13 maj 2026 1 THB = 0.0835 XCD 1 XCD = 11.9698 THB
14 maj 2026 1 THB = 0.0836 XCD 1 XCD = 11.9591 THB
15 maj 2026 1 THB = 0.0827 XCD 1 XCD = 12.0867 THB
16 maj 2026 1 THB = 0.0829 XCD 1 XCD = 12.0645 THB
17 maj 2026 1 THB = 0.0829 XCD 1 XCD = 12.0645 THB
18 maj 2026 1 THB = 0.0827 XCD 1 XCD = 12.0878 THB
19 maj 2026 1 THB = 0.0828 XCD 1 XCD = 12.0838 THB
20 maj 2026 1 THB = 0.0827 XCD 1 XCD = 12.0925 THB
21 maj 2026 1 THB = 0.0827 XCD 1 XCD = 12.0885 THB
22 maj 2026 1 THB = 0.0827 XCD 1 XCD = 12.0899 THB
23 maj 2026 1 THB = 0.0826 XCD 1 XCD = 12.101 THB
24 maj 2026 1 THB = 0.0826 XCD 1 XCD = 12.101 THB
25 maj 2026 1 THB = 0.0832 XCD 1 XCD = 12.0145 THB
26 maj 2026 1 THB = 0.0828 XCD 1 XCD = 12.0841 THB
27 maj 2026 1 THB = 0.0828 XCD 1 XCD = 12.071 THB
28 maj 2026 1 THB = 0.0826 XCD 1 XCD = 12.1036 THB
29 maj 2026 1 THB = 0.0831 XCD 1 XCD = 12.0333 THB
30 maj 2026 1 THB = 0.083 XCD 1 XCD = 12.048 THB
31 maj 2026 1 THB = 0.083 XCD 1 XCD = 12.0534 THB

Jun 2026

DataTHB-XCDXCD-THB
01 cze 2026 1 THB = 0.083 XCD 1 XCD = 12.0473 THB
02 cze 2026 1 THB = 0.0828 XCD 1 XCD = 12.0738 THB

Informacje nt. kursów wymiany THB-XCD oraz XCD-THB

Baht (THB) to waluta używana w Tajlandia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats