> Kursy wymiany THB-XPF oraz XPF-THB – 2025

Kursy wymiany THB-XPF oraz XPF-THB – 2025

Kursy wymiany THB-XPF oraz XPF-THB

Sprawdź poniżej kurs wymiany THB-XPF oraz XPF-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 3,2698 XPF

1 XPF = 0,3058 THB

1 rok 2 lata 3 lata

THB na XPFXPF na THB

Jan 2025

Data	THB-XPF	XPF-THB
01 sty 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 sty 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
03 sty 2025	1 THB = 3.3649 XPF	1 XPF = 0.2972 THB
04 sty 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
05 sty 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
06 sty 2025	1 THB = 3.3313 XPF	1 XPF = 0.3002 THB
07 sty 2025	1 THB = 3.3304 XPF	1 XPF = 0.3003 THB
08 sty 2025	1 THB = 3.3414 XPF	1 XPF = 0.2993 THB
09 sty 2025	1 THB = 3.3472 XPF	1 XPF = 0.2988 THB
10 sty 2025	1 THB = 3.3484 XPF	1 XPF = 0.2987 THB
11 sty 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
12 sty 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
13 sty 2025	1 THB = 3.3671 XPF	1 XPF = 0.297 THB
14 sty 2025	1 THB = 3.3468 XPF	1 XPF = 0.2988 THB
15 sty 2025	1 THB = 3.3387 XPF	1 XPF = 0.2995 THB
16 sty 2025	1 THB = 3.355 XPF	1 XPF = 0.2981 THB
17 sty 2025	1 THB = 3.3621 XPF	1 XPF = 0.2974 THB
18 sty 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
19 sty 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
20 sty 2025	1 THB = 3.3707 XPF	1 XPF = 0.2967 THB
21 sty 2025	1 THB = 3.384 XPF	1 XPF = 0.2955 THB
22 sty 2025	1 THB = 3.3781 XPF	1 XPF = 0.296 THB
23 sty 2025	1 THB = 3.3699 XPF	1 XPF = 0.2967 THB
24 sty 2025	1 THB = 3.3832 XPF	1 XPF = 0.2956 THB
25 sty 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
26 sty 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
27 sty 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
28 sty 2025	1 THB = 3.3786 XPF	1 XPF = 0.296 THB
29 sty 2025	1 THB = 3.3972 XPF	1 XPF = 0.2944 THB
30 sty 2025	1 THB = 3.4037 XPF	1 XPF = 0.2938 THB
31 sty 2025	1 THB = 3.4192 XPF	1 XPF = 0.2925 THB

Feb 2025

Data	THB-XPF	XPF-THB
01 lut 2025	1 THB = 3.4081 XPF	1 XPF = 0.2934 THB
02 lut 2025	1 THB = 3.4076 XPF	1 XPF = 0.2935 THB
03 lut 2025	1 THB = 3.4214 XPF	1 XPF = 0.2923 THB
04 lut 2025	1 THB = 3.4155 XPF	1 XPF = 0.2928 THB
05 lut 2025	1 THB = 3.4133 XPF	1 XPF = 0.293 THB
06 lut 2025	1 THB = 3.413 XPF	1 XPF = 0.293 THB
07 lut 2025	1 THB = 3.4173 XPF	1 XPF = 0.2926 THB
08 lut 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
09 lut 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
10 lut 2025	1 THB = 3.4086 XPF	1 XPF = 0.2934 THB
11 lut 2025	1 THB = 3.3929 XPF	1 XPF = 0.2947 THB
12 lut 2025	1 THB = 3.3704 XPF	1 XPF = 0.2967 THB
13 lut 2025	1 THB = 3.39 XPF	1 XPF = 0.295 THB
14 lut 2025	1 THB = 3.3861 XPF	1 XPF = 0.2953 THB
15 lut 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
16 lut 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
17 lut 2025	1 THB = 3.3784 XPF	1 XPF = 0.296 THB
18 lut 2025	1 THB = 3.3884 XPF	1 XPF = 0.2951 THB
19 lut 2025	1 THB = 3.3939 XPF	1 XPF = 0.2946 THB
20 lut 2025	1 THB = 3.3848 XPF	1 XPF = 0.2954 THB
21 lut 2025	1 THB = 3.3918 XPF	1 XPF = 0.2948 THB
22 lut 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
23 lut 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
24 lut 2025	1 THB = 3.4039 XPF	1 XPF = 0.2938 THB
25 lut 2025	1 THB = 3.3717 XPF	1 XPF = 0.2966 THB
26 lut 2025	1 THB = 3.3614 XPF	1 XPF = 0.2975 THB
27 lut 2025	1 THB = 3.3574 XPF	1 XPF = 0.2978 THB
28 lut 2025	1 THB = 3.3647 XPF	1 XPF = 0.2972 THB

Mar 2025

Data	THB-XPF	XPF-THB
01 mar 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 mar 2025	1 THB = 3.3602 XPF	1 XPF = 0.2976 THB
03 mar 2025	1 THB = 3.3306 XPF	1 XPF = 0.3002 THB
04 mar 2025	1 THB = 3.3556 XPF	1 XPF = 0.298 THB
05 mar 2025	1 THB = 3.3124 XPF	1 XPF = 0.3019 THB
06 mar 2025	1 THB = 3.2776 XPF	1 XPF = 0.3051 THB
07 mar 2025	1 THB = 3.2721 XPF	1 XPF = 0.3056 THB
08 mar 2025	1 THB = 3.2714 XPF	1 XPF = 0.3057 THB
09 mar 2025	1 THB = 3.2622 XPF	1 XPF = 0.3065 THB
10 mar 2025	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
11 mar 2025	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 mar 2025	1 THB = 3.2384 XPF	1 XPF = 0.3088 THB
13 mar 2025	1 THB = 3.2531 XPF	1 XPF = 0.3074 THB
14 mar 2025	1 THB = 3.2452 XPF	1 XPF = 0.3081 THB
15 mar 2025	1 THB = 3.2486 XPF	1 XPF = 0.3078 THB
16 mar 2025	1 THB = 3.2607 XPF	1 XPF = 0.3067 THB
17 mar 2025	1 THB = 3.2575 XPF	1 XPF = 0.307 THB
18 mar 2025	1 THB = 3.2587 XPF	1 XPF = 0.3069 THB
19 mar 2025	1 THB = 3.2547 XPF	1 XPF = 0.3072 THB
20 mar 2025	1 THB = 3.2708 XPF	1 XPF = 0.3057 THB
21 mar 2025	1 THB = 3.2648 XPF	1 XPF = 0.3063 THB
22 mar 2025	1 THB = 3.2347 XPF	1 XPF = 0.3091 THB
23 mar 2025	1 THB = 3.2501 XPF	1 XPF = 0.3077 THB
24 mar 2025	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
25 mar 2025	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
26 mar 2025	1 THB = 3.2555 XPF	1 XPF = 0.3072 THB
27 mar 2025	1 THB = 3.2656 XPF	1 XPF = 0.3062 THB
28 mar 2025	1 THB = 3.2556 XPF	1 XPF = 0.3072 THB
29 mar 2025	1 THB = 3.2317 XPF	1 XPF = 0.3094 THB
30 mar 2025	1 THB = 3.2341 XPF	1 XPF = 0.3092 THB
31 mar 2025	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB

Apr 2025

Data	THB-XPF	XPF-THB
01 kwi 2025	1 THB = 3.2615 XPF	1 XPF = 0.3066 THB
02 kwi 2025	1 THB = 3.2305 XPF	1 XPF = 0.3095 THB
03 kwi 2025	1 THB = 3.1545 XPF	1 XPF = 0.317 THB
04 kwi 2025	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
05 kwi 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
06 kwi 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
07 kwi 2025	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
08 kwi 2025	1 THB = 3.1398 XPF	1 XPF = 0.3185 THB
09 kwi 2025	1 THB = 3.1271 XPF	1 XPF = 0.3198 THB
10 kwi 2025	1 THB = 3.1347 XPF	1 XPF = 0.319 THB
11 kwi 2025	1 THB = 3.0998 XPF	1 XPF = 0.3226 THB
12 kwi 2025	1 THB = 3.1356 XPF	1 XPF = 0.3189 THB
13 kwi 2025	1 THB = 3.1455 XPF	1 XPF = 0.3179 THB
14 kwi 2025	1 THB = 3.128 XPF	1 XPF = 0.3197 THB
15 kwi 2025	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
16 kwi 2025	1 THB = 3.1274 XPF	1 XPF = 0.3198 THB
17 kwi 2025	1 THB = 3.1582 XPF	1 XPF = 0.3166 THB
18 kwi 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
19 kwi 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
20 kwi 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
21 kwi 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
22 kwi 2025	1 THB = 3.1258 XPF	1 XPF = 0.3199 THB
23 kwi 2025	1 THB = 3.1336 XPF	1 XPF = 0.3191 THB
24 kwi 2025	1 THB = 3.138 XPF	1 XPF = 0.3187 THB
25 kwi 2025	1 THB = 3.1301 XPF	1 XPF = 0.3195 THB
26 kwi 2025	1 THB = 3.1234 XPF	1 XPF = 0.3202 THB
27 kwi 2025	1 THB = 3.1332 XPF	1 XPF = 0.3192 THB
28 kwi 2025	1 THB = 3.1297 XPF	1 XPF = 0.3195 THB
29 kwi 2025	1 THB = 3.1405 XPF	1 XPF = 0.3184 THB
30 kwi 2025	1 THB = 3.1383 XPF	1 XPF = 0.3186 THB

May 2025

Data	THB-XPF	XPF-THB
01 maj 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
02 maj 2025	1 THB = 3.1895 XPF	1 XPF = 0.3135 THB
03 maj 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
04 maj 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
05 maj 2025	1 THB = 3.1982 XPF	1 XPF = 0.3127 THB
06 maj 2025	1 THB = 3.226 XPF	1 XPF = 0.31 THB
07 maj 2025	1 THB = 3.2151 XPF	1 XPF = 0.311 THB
08 maj 2025	1 THB = 3.2198 XPF	1 XPF = 0.3106 THB
09 maj 2025	1 THB = 3.2122 XPF	1 XPF = 0.3113 THB
10 maj 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
11 maj 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
12 maj 2025	1 THB = 3.2128 XPF	1 XPF = 0.3113 THB
13 maj 2025	1 THB = 3.2329 XPF	1 XPF = 0.3093 THB
14 maj 2025	1 THB = 3.1994 XPF	1 XPF = 0.3126 THB
15 maj 2025	1 THB = 3.202 XPF	1 XPF = 0.3123 THB
16 maj 2025	1 THB = 3.1984 XPF	1 XPF = 0.3127 THB
17 maj 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
18 maj 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
19 maj 2025	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
20 maj 2025	1 THB = 3.2106 XPF	1 XPF = 0.3115 THB
21 maj 2025	1 THB = 3.2124 XPF	1 XPF = 0.3113 THB
22 maj 2025	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
23 maj 2025	1 THB = 3.2208 XPF	1 XPF = 0.3105 THB
24 maj 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
25 maj 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
26 maj 2025	1 THB = 3.2184 XPF	1 XPF = 0.3107 THB
27 maj 2025	1 THB = 3.2098 XPF	1 XPF = 0.3115 THB
28 maj 2025	1 THB = 3.2285 XPF	1 XPF = 0.3097 THB
29 maj 2025	1 THB = 3.2348 XPF	1 XPF = 0.3091 THB
30 maj 2025	1 THB = 3.2049 XPF	1 XPF = 0.312 THB
31 maj 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB

Jun 2025

Data	THB-XPF	XPF-THB
01 cze 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
02 cze 2025	1 THB = 3.2103 XPF	1 XPF = 0.3115 THB
03 cze 2025	1 THB = 3.2133 XPF	1 XPF = 0.3112 THB
04 cze 2025	1 THB = 3.2043 XPF	1 XPF = 0.3121 THB
05 cze 2025	1 THB = 3.213 XPF	1 XPF = 0.3112 THB
06 cze 2025	1 THB = 3.203 XPF	1 XPF = 0.3122 THB
07 cze 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
08 cze 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
09 cze 2025	1 THB = 3.1974 XPF	1 XPF = 0.3128 THB
10 cze 2025	1 THB = 3.1976 XPF	1 XPF = 0.3127 THB
11 cze 2025	1 THB = 3.196 XPF	1 XPF = 0.3129 THB
12 cze 2025	1 THB = 3.1734 XPF	1 XPF = 0.3151 THB
13 cze 2025	1 THB = 3.1966 XPF	1 XPF = 0.3128 THB

Informacje nt. kursów wymiany THB-XPF oraz XPF-THB

Baht (THB) to waluta używana w Tajlandia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości