currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-XPF oraz XPF-THB – 2025

Kursy wymiany THB-XPF oraz XPF-THB – 2025

Kursy wymiany THB-XPF oraz XPF-THB

Sprawdź poniżej kurs wymiany THB-XPF oraz XPF-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 3,231 XPF
1 XPF = 0,3095 THB

Jan 2025

DataTHB-XPFXPF-THB
01 sty 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 sty 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
03 sty 2025 1 THB = 3.3649 XPF 1 XPF = 0.2972 THB
04 sty 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
05 sty 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
06 sty 2025 1 THB = 3.3313 XPF 1 XPF = 0.3002 THB
07 sty 2025 1 THB = 3.3304 XPF 1 XPF = 0.3003 THB
08 sty 2025 1 THB = 3.3414 XPF 1 XPF = 0.2993 THB
09 sty 2025 1 THB = 3.3472 XPF 1 XPF = 0.2988 THB
10 sty 2025 1 THB = 3.3484 XPF 1 XPF = 0.2987 THB
11 sty 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
12 sty 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
13 sty 2025 1 THB = 3.3671 XPF 1 XPF = 0.297 THB
14 sty 2025 1 THB = 3.3468 XPF 1 XPF = 0.2988 THB
15 sty 2025 1 THB = 3.3387 XPF 1 XPF = 0.2995 THB
16 sty 2025 1 THB = 3.355 XPF 1 XPF = 0.2981 THB
17 sty 2025 1 THB = 3.3621 XPF 1 XPF = 0.2974 THB
18 sty 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
19 sty 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
20 sty 2025 1 THB = 3.3707 XPF 1 XPF = 0.2967 THB
21 sty 2025 1 THB = 3.384 XPF 1 XPF = 0.2955 THB
22 sty 2025 1 THB = 3.3781 XPF 1 XPF = 0.296 THB
23 sty 2025 1 THB = 3.3699 XPF 1 XPF = 0.2967 THB
24 sty 2025 1 THB = 3.3832 XPF 1 XPF = 0.2956 THB
25 sty 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
26 sty 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
27 sty 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
28 sty 2025 1 THB = 3.3786 XPF 1 XPF = 0.296 THB
29 sty 2025 1 THB = 3.3972 XPF 1 XPF = 0.2944 THB
30 sty 2025 1 THB = 3.4037 XPF 1 XPF = 0.2938 THB
31 sty 2025 1 THB = 3.4192 XPF 1 XPF = 0.2925 THB

Feb 2025

DataTHB-XPFXPF-THB
01 lut 2025 1 THB = 3.4081 XPF 1 XPF = 0.2934 THB
02 lut 2025 1 THB = 3.4076 XPF 1 XPF = 0.2935 THB
03 lut 2025 1 THB = 3.4214 XPF 1 XPF = 0.2923 THB
04 lut 2025 1 THB = 3.4155 XPF 1 XPF = 0.2928 THB
05 lut 2025 1 THB = 3.4133 XPF 1 XPF = 0.293 THB
06 lut 2025 1 THB = 3.413 XPF 1 XPF = 0.293 THB
07 lut 2025 1 THB = 3.4173 XPF 1 XPF = 0.2926 THB
08 lut 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
09 lut 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
10 lut 2025 1 THB = 3.4086 XPF 1 XPF = 0.2934 THB
11 lut 2025 1 THB = 3.3929 XPF 1 XPF = 0.2947 THB
12 lut 2025 1 THB = 3.3704 XPF 1 XPF = 0.2967 THB
13 lut 2025 1 THB = 3.39 XPF 1 XPF = 0.295 THB
14 lut 2025 1 THB = 3.3861 XPF 1 XPF = 0.2953 THB
15 lut 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
16 lut 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
17 lut 2025 1 THB = 3.3784 XPF 1 XPF = 0.296 THB
18 lut 2025 1 THB = 3.3884 XPF 1 XPF = 0.2951 THB
19 lut 2025 1 THB = 3.3939 XPF 1 XPF = 0.2946 THB
20 lut 2025 1 THB = 3.3848 XPF 1 XPF = 0.2954 THB
21 lut 2025 1 THB = 3.3918 XPF 1 XPF = 0.2948 THB
22 lut 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
23 lut 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
24 lut 2025 1 THB = 3.4039 XPF 1 XPF = 0.2938 THB
25 lut 2025 1 THB = 3.3717 XPF 1 XPF = 0.2966 THB
26 lut 2025 1 THB = 3.3614 XPF 1 XPF = 0.2975 THB
27 lut 2025 1 THB = 3.3574 XPF 1 XPF = 0.2978 THB
28 lut 2025 1 THB = 3.3647 XPF 1 XPF = 0.2972 THB

Mar 2025

DataTHB-XPFXPF-THB
01 mar 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 mar 2025 1 THB = 3.3602 XPF 1 XPF = 0.2976 THB
03 mar 2025 1 THB = 3.3306 XPF 1 XPF = 0.3002 THB
04 mar 2025 1 THB = 3.3556 XPF 1 XPF = 0.298 THB
05 mar 2025 1 THB = 3.3124 XPF 1 XPF = 0.3019 THB
06 mar 2025 1 THB = 3.2776 XPF 1 XPF = 0.3051 THB
07 mar 2025 1 THB = 3.2721 XPF 1 XPF = 0.3056 THB
08 mar 2025 1 THB = 3.2714 XPF 1 XPF = 0.3057 THB
09 mar 2025 1 THB = 3.2622 XPF 1 XPF = 0.3065 THB
10 mar 2025 1 THB = 3.2748 XPF 1 XPF = 0.3054 THB
11 mar 2025 1 THB = 3.227 XPF 1 XPF = 0.3099 THB
12 mar 2025 1 THB = 3.2384 XPF 1 XPF = 0.3088 THB
13 mar 2025 1 THB = 3.2531 XPF 1 XPF = 0.3074 THB
14 mar 2025 1 THB = 3.2452 XPF 1 XPF = 0.3081 THB
15 mar 2025 1 THB = 3.2486 XPF 1 XPF = 0.3078 THB
16 mar 2025 1 THB = 3.2607 XPF 1 XPF = 0.3067 THB
17 mar 2025 1 THB = 3.2575 XPF 1 XPF = 0.307 THB
18 mar 2025 1 THB = 3.2587 XPF 1 XPF = 0.3069 THB
19 mar 2025 1 THB = 3.2547 XPF 1 XPF = 0.3072 THB
20 mar 2025 1 THB = 3.2708 XPF 1 XPF = 0.3057 THB
21 mar 2025 1 THB = 3.2648 XPF 1 XPF = 0.3063 THB
22 mar 2025 1 THB = 3.2347 XPF 1 XPF = 0.3091 THB
23 mar 2025 1 THB = 3.2501 XPF 1 XPF = 0.3077 THB
24 mar 2025 1 THB = 3.2647 XPF 1 XPF = 0.3063 THB
25 mar 2025 1 THB = 3.2463 XPF 1 XPF = 0.308 THB
26 mar 2025 1 THB = 3.2555 XPF 1 XPF = 0.3072 THB
27 mar 2025 1 THB = 3.2656 XPF 1 XPF = 0.3062 THB
28 mar 2025 1 THB = 3.2556 XPF 1 XPF = 0.3072 THB
29 mar 2025 1 THB = 3.2317 XPF 1 XPF = 0.3094 THB
30 mar 2025 1 THB = 3.2341 XPF 1 XPF = 0.3092 THB
31 mar 2025 1 THB = 3.2535 XPF 1 XPF = 0.3074 THB

Apr 2025

DataTHB-XPFXPF-THB
01 kwi 2025 1 THB = 3.2615 XPF 1 XPF = 0.3066 THB
02 kwi 2025 1 THB = 3.2305 XPF 1 XPF = 0.3095 THB
03 kwi 2025 1 THB = 3.1545 XPF 1 XPF = 0.317 THB
04 kwi 2025 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
05 kwi 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
06 kwi 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
07 kwi 2025 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
08 kwi 2025 1 THB = 3.1398 XPF 1 XPF = 0.3185 THB
09 kwi 2025 1 THB = 3.1271 XPF 1 XPF = 0.3198 THB
10 kwi 2025 1 THB = 3.1347 XPF 1 XPF = 0.319 THB
11 kwi 2025 1 THB = 3.0998 XPF 1 XPF = 0.3226 THB
12 kwi 2025 1 THB = 3.1356 XPF 1 XPF = 0.3189 THB
13 kwi 2025 1 THB = 3.1455 XPF 1 XPF = 0.3179 THB
14 kwi 2025 1 THB = 3.128 XPF 1 XPF = 0.3197 THB
15 kwi 2025 1 THB = 3.1419 XPF 1 XPF = 0.3183 THB
16 kwi 2025 1 THB = 3.1274 XPF 1 XPF = 0.3198 THB
17 kwi 2025 1 THB = 3.1582 XPF 1 XPF = 0.3166 THB
18 kwi 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
19 kwi 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
20 kwi 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
21 kwi 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
22 kwi 2025 1 THB = 3.1258 XPF 1 XPF = 0.3199 THB
23 kwi 2025 1 THB = 3.1336 XPF 1 XPF = 0.3191 THB
24 kwi 2025 1 THB = 3.138 XPF 1 XPF = 0.3187 THB
25 kwi 2025 1 THB = 3.1301 XPF 1 XPF = 0.3195 THB
26 kwi 2025 1 THB = 3.1234 XPF 1 XPF = 0.3202 THB
27 kwi 2025 1 THB = 3.1332 XPF 1 XPF = 0.3192 THB
28 kwi 2025 1 THB = 3.1297 XPF 1 XPF = 0.3195 THB
29 kwi 2025 1 THB = 3.1405 XPF 1 XPF = 0.3184 THB
30 kwi 2025 1 THB = 3.1383 XPF 1 XPF = 0.3186 THB

May 2025

DataTHB-XPFXPF-THB
01 maj 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
02 maj 2025 1 THB = 3.1895 XPF 1 XPF = 0.3135 THB
03 maj 2025 1 THB = 3.1915 XPF 1 XPF = 0.3133 THB
04 maj 2025 1 THB = 3.1915 XPF 1 XPF = 0.3133 THB
05 maj 2025 1 THB = 3.1982 XPF 1 XPF = 0.3127 THB
06 maj 2025 1 THB = 3.226 XPF 1 XPF = 0.31 THB
07 maj 2025 1 THB = 3.2151 XPF 1 XPF = 0.311 THB
08 maj 2025 1 THB = 3.2198 XPF 1 XPF = 0.3106 THB
09 maj 2025 1 THB = 3.2122 XPF 1 XPF = 0.3113 THB
10 maj 2025 1 THB = 3.2172 XPF 1 XPF = 0.3108 THB
11 maj 2025 1 THB = 3.2172 XPF 1 XPF = 0.3108 THB
12 maj 2025 1 THB = 3.2128 XPF 1 XPF = 0.3113 THB
13 maj 2025 1 THB = 3.2329 XPF 1 XPF = 0.3093 THB
14 maj 2025 1 THB = 3.1994 XPF 1 XPF = 0.3126 THB
15 maj 2025 1 THB = 3.202 XPF 1 XPF = 0.3123 THB
16 maj 2025 1 THB = 3.1984 XPF 1 XPF = 0.3127 THB
17 maj 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
18 maj 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
19 maj 2025 1 THB = 3.2034 XPF 1 XPF = 0.3122 THB
20 maj 2025 1 THB = 3.2106 XPF 1 XPF = 0.3115 THB
21 maj 2025 1 THB = 3.2124 XPF 1 XPF = 0.3113 THB
22 maj 2025 1 THB = 3.2125 XPF 1 XPF = 0.3113 THB
23 maj 2025 1 THB = 3.2208 XPF 1 XPF = 0.3105 THB
24 maj 2025 1 THB = 3.229 XPF 1 XPF = 0.3097 THB
25 maj 2025 1 THB = 3.229 XPF 1 XPF = 0.3097 THB
26 maj 2025 1 THB = 3.2184 XPF 1 XPF = 0.3107 THB
27 maj 2025 1 THB = 3.2098 XPF 1 XPF = 0.3115 THB
28 maj 2025 1 THB = 3.2285 XPF 1 XPF = 0.3097 THB
29 maj 2025 1 THB = 3.2348 XPF 1 XPF = 0.3091 THB
30 maj 2025 1 THB = 3.2049 XPF 1 XPF = 0.312 THB
31 maj 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB

Jun 2025

DataTHB-XPFXPF-THB
01 cze 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
02 cze 2025 1 THB = 3.2103 XPF 1 XPF = 0.3115 THB
03 cze 2025 1 THB = 3.2133 XPF 1 XPF = 0.3112 THB
04 cze 2025 1 THB = 3.2043 XPF 1 XPF = 0.3121 THB
05 cze 2025 1 THB = 3.213 XPF 1 XPF = 0.3112 THB
06 cze 2025 1 THB = 3.203 XPF 1 XPF = 0.3122 THB
07 cze 2025 1 THB = 3.1926 XPF 1 XPF = 0.3132 THB
08 cze 2025 1 THB = 3.1926 XPF 1 XPF = 0.3132 THB
09 cze 2025 1 THB = 3.1974 XPF 1 XPF = 0.3128 THB
10 cze 2025 1 THB = 3.1976 XPF 1 XPF = 0.3127 THB
11 cze 2025 1 THB = 3.196 XPF 1 XPF = 0.3129 THB
12 cze 2025 1 THB = 3.1734 XPF 1 XPF = 0.3151 THB
13 cze 2025 1 THB = 3.1966 XPF 1 XPF = 0.3128 THB
14 cze 2025 1 THB = 3.1869 XPF 1 XPF = 0.3138 THB
15 cze 2025 1 THB = 3.1869 XPF 1 XPF = 0.3138 THB
16 cze 2025 1 THB = 3.1741 XPF 1 XPF = 0.3151 THB
17 cze 2025 1 THB = 3.1749 XPF 1 XPF = 0.315 THB
18 cze 2025 1 THB = 3.1787 XPF 1 XPF = 0.3146 THB
19 cze 2025 1 THB = 3.1697 XPF 1 XPF = 0.3155 THB
20 cze 2025 1 THB = 3.163 XPF 1 XPF = 0.3162 THB
21 cze 2025 1 THB = 3.1554 XPF 1 XPF = 0.3169 THB
22 cze 2025 1 THB = 3.1554 XPF 1 XPF = 0.3169 THB
23 cze 2025 1 THB = 3.1575 XPF 1 XPF = 0.3167 THB
24 cze 2025 1 THB = 3.1477 XPF 1 XPF = 0.3177 THB
25 cze 2025 1 THB = 3.1514 XPF 1 XPF = 0.3173 THB
26 cze 2025 1 THB = 3.1393 XPF 1 XPF = 0.3185 THB
27 cze 2025 1 THB = 3.1262 XPF 1 XPF = 0.3199 THB
28 cze 2025 1 THB = 3.1278 XPF 1 XPF = 0.3197 THB
29 cze 2025 1 THB = 3.1278 XPF 1 XPF = 0.3197 THB
30 cze 2025 1 THB = 3.1288 XPF 1 XPF = 0.3196 THB

Jul 2025

DataTHB-XPFXPF-THB
01 lip 2025 1 THB = 3.1189 XPF 1 XPF = 0.3206 THB
02 lip 2025 1 THB = 3.1283 XPF 1 XPF = 0.3197 THB
03 lip 2025 1 THB = 3.1287 XPF 1 XPF = 0.3196 THB
04 lip 2025 1 THB = 3.1357 XPF 1 XPF = 0.3189 THB
05 lip 2025 1 THB = 3.1306 XPF 1 XPF = 0.3194 THB
06 lip 2025 1 THB = 3.1306 XPF 1 XPF = 0.3194 THB
07 lip 2025 1 THB = 3.1226 XPF 1 XPF = 0.3202 THB
08 lip 2025 1 THB = 3.1289 XPF 1 XPF = 0.3196 THB
09 lip 2025 1 THB = 3.1166 XPF 1 XPF = 0.3209 THB
10 lip 2025 1 THB = 3.1268 XPF 1 XPF = 0.3198 THB
11 lip 2025 1 THB = 3.1469 XPF 1 XPF = 0.3178 THB
12 lip 2025 1 THB = 3.1461 XPF 1 XPF = 0.3178 THB
13 lip 2025 1 THB = 3.1462 XPF 1 XPF = 0.3178 THB
14 lip 2025 1 THB = 3.1496 XPF 1 XPF = 0.3175 THB
15 lip 2025 1 THB = 3.1501 XPF 1 XPF = 0.3174 THB
16 lip 2025 1 THB = 3.1581 XPF 1 XPF = 0.3166 THB
17 lip 2025 1 THB = 3.1683 XPF 1 XPF = 0.3156 THB
18 lip 2025 1 THB = 3.1649 XPF 1 XPF = 0.316 THB
19 lip 2025 1 THB = 3.1713 XPF 1 XPF = 0.3153 THB
20 lip 2025 1 THB = 3.1713 XPF 1 XPF = 0.3153 THB
21 lip 2025 1 THB = 3.1644 XPF 1 XPF = 0.316 THB
22 lip 2025 1 THB = 3.1629 XPF 1 XPF = 0.3162 THB
23 lip 2025 1 THB = 3.1635 XPF 1 XPF = 0.3161 THB
24 lip 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
25 lip 2025 1 THB = 3.1443 XPF 1 XPF = 0.318 THB
26 lip 2025 1 THB = 3.1383 XPF 1 XPF = 0.3186 THB
27 lip 2025 1 THB = 3.1383 XPF 1 XPF = 0.3186 THB
28 lip 2025 1 THB = 3.1619 XPF 1 XPF = 0.3163 THB
29 lip 2025 1 THB = 3.1829 XPF 1 XPF = 0.3142 THB
30 lip 2025 1 THB = 3.1861 XPF 1 XPF = 0.3139 THB
31 lip 2025 1 THB = 3.1906 XPF 1 XPF = 0.3134 THB

Aug 2025

DataTHB-XPFXPF-THB
01 sie 2025 1 THB = 3.1819 XPF 1 XPF = 0.3143 THB
02 sie 2025 1 THB = 3.1695 XPF 1 XPF = 0.3155 THB
03 sie 2025 1 THB = 3.1695 XPF 1 XPF = 0.3155 THB
04 sie 2025 1 THB = 3.1809 XPF 1 XPF = 0.3144 THB
05 sie 2025 1 THB = 3.1861 XPF 1 XPF = 0.3139 THB
06 sie 2025 1 THB = 3.1776 XPF 1 XPF = 0.3147 THB
07 sie 2025 1 THB = 3.1691 XPF 1 XPF = 0.3156 THB
08 sie 2025 1 THB = 3.1637 XPF 1 XPF = 0.3161 THB
09 sie 2025 1 THB = 3.1831 XPF 1 XPF = 0.3142 THB
10 sie 2025 1 THB = 3.1693 XPF 1 XPF = 0.3155 THB
11 sie 2025 1 THB = 3.1643 XPF 1 XPF = 0.316 THB
12 sie 2025 1 THB = 3.1664 XPF 1 XPF = 0.3158 THB
13 sie 2025 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
14 sie 2025 1 THB = 3.1531 XPF 1 XPF = 0.3171 THB
15 sie 2025 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
16 sie 2025 1 THB = 3.1424 XPF 1 XPF = 0.3182 THB
17 sie 2025 1 THB = 3.1414 XPF 1 XPF = 0.3183 THB
18 sie 2025 1 THB = 3.1469 XPF 1 XPF = 0.3178 THB
19 sie 2025 1 THB = 3.1437 XPF 1 XPF = 0.3181 THB
20 sie 2025 1 THB = 3.1475 XPF 1 XPF = 0.3177 THB
21 sie 2025 1 THB = 3.1403 XPF 1 XPF = 0.3184 THB
22 sie 2025 1 THB = 3.1502 XPF 1 XPF = 0.3174 THB
23 sie 2025 1 THB = 3.1459 XPF 1 XPF = 0.3179 THB
24 sie 2025 1 THB = 3.1416 XPF 1 XPF = 0.3183 THB
25 sie 2025 1 THB = 3.1455 XPF 1 XPF = 0.3179 THB
26 sie 2025 1 THB = 3.1565 XPF 1 XPF = 0.3168 THB
27 sie 2025 1 THB = 3.1695 XPF 1 XPF = 0.3155 THB
28 sie 2025 1 THB = 3.1631 XPF 1 XPF = 0.3161 THB
29 sie 2025 1 THB = 3.1577 XPF 1 XPF = 0.3167 THB
30 sie 2025 1 THB = 3.1613 XPF 1 XPF = 0.3163 THB
31 sie 2025 1 THB = 3.1613 XPF 1 XPF = 0.3163 THB

Sep 2025

DataTHB-XPFXPF-THB
01 wrz 2025 1 THB = 3.1524 XPF 1 XPF = 0.3172 THB
02 wrz 2025 1 THB = 3.1647 XPF 1 XPF = 0.316 THB
03 wrz 2025 1 THB = 3.168 XPF 1 XPF = 0.3157 THB
04 wrz 2025 1 THB = 3.1719 XPF 1 XPF = 0.3153 THB
05 wrz 2025 1 THB = 3.1729 XPF 1 XPF = 0.3152 THB
06 wrz 2025 1 THB = 3.1734 XPF 1 XPF = 0.3151 THB
07 wrz 2025 1 THB = 3.1734 XPF 1 XPF = 0.3151 THB
08 wrz 2025 1 THB = 3.2024 XPF 1 XPF = 0.3123 THB
09 wrz 2025 1 THB = 3.2083 XPF 1 XPF = 0.3117 THB
10 wrz 2025 1 THB = 3.2084 XPF 1 XPF = 0.3117 THB
11 wrz 2025 1 THB = 3.2097 XPF 1 XPF = 0.3116 THB
12 wrz 2025 1 THB = 3.2083 XPF 1 XPF = 0.3117 THB
13 wrz 2025 1 THB = 3.2066 XPF 1 XPF = 0.3119 THB

Informacje nt. kursów wymiany THB-XPF oraz XPF-THB

Baht (THB) to waluta używana w Tajlandia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.