> Kursy wymiany THB-XPF oraz XPF-THB – 2026

Kursy wymiany THB-XPF oraz XPF-THB – 2026

Kursy wymiany THB-XPF oraz XPF-THB

Sprawdź poniżej kurs wymiany THB-XPF oraz XPF-THB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 THB = 3,1934 XPF

1 XPF = 0,3131 THB

1 rok 2 lata 3 lata

THB na XPFXPF na THB

Jan 2026

Data	THB-XPF	XPF-THB
01 sty 2026	1 THB = 3.2301 XPF	1 XPF = 0.3096 THB
02 sty 2026	1 THB = 3.2424 XPF	1 XPF = 0.3084 THB
03 sty 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
04 sty 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
05 sty 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
06 sty 2026	1 THB = 3.2594 XPF	1 XPF = 0.3068 THB
07 sty 2026	1 THB = 3.2616 XPF	1 XPF = 0.3066 THB
08 sty 2026	1 THB = 3.241 XPF	1 XPF = 0.3085 THB
09 sty 2026	1 THB = 3.2569 XPF	1 XPF = 0.307 THB
10 sty 2026	1 THB = 3.2602 XPF	1 XPF = 0.3067 THB
11 sty 2026	1 THB = 3.2659 XPF	1 XPF = 0.3062 THB
12 sty 2026	1 THB = 3.2663 XPF	1 XPF = 0.3062 THB
13 sty 2026	1 THB = 3.2527 XPF	1 XPF = 0.3074 THB
14 sty 2026	1 THB = 3.255 XPF	1 XPF = 0.3072 THB
15 sty 2026	1 THB = 3.27 XPF	1 XPF = 0.3058 THB
16 sty 2026	1 THB = 3.2672 XPF	1 XPF = 0.3061 THB
17 sty 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
18 sty 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
19 sty 2026	1 THB = 3.2832 XPF	1 XPF = 0.3046 THB
20 sty 2026	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
21 sty 2026	1 THB = 3.2722 XPF	1 XPF = 0.3056 THB
22 sty 2026	1 THB = 3.2549 XPF	1 XPF = 0.3072 THB
23 sty 2026	1 THB = 3.2614 XPF	1 XPF = 0.3066 THB
24 sty 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
25 sty 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
26 sty 2026	1 THB = 3.2375 XPF	1 XPF = 0.3089 THB
27 sty 2026	1 THB = 3.226 XPF	1 XPF = 0.31 THB
28 sty 2026	1 THB = 3.2009 XPF	1 XPF = 0.3124 THB
29 sty 2026	1 THB = 3.2011 XPF	1 XPF = 0.3124 THB
30 sty 2026	1 THB = 3.185 XPF	1 XPF = 0.314 THB
31 sty 2026	1 THB = 3.1897 XPF	1 XPF = 0.3135 THB

Feb 2026

Data	THB-XPF	XPF-THB
01 lut 2026	1 THB = 3.2056 XPF	1 XPF = 0.312 THB
02 lut 2026	1 THB = 3.1888 XPF	1 XPF = 0.3136 THB
03 lut 2026	1 THB = 3.2083 XPF	1 XPF = 0.3117 THB
04 lut 2026	1 THB = 3.1924 XPF	1 XPF = 0.3132 THB
05 lut 2026	1 THB = 3.1864 XPF	1 XPF = 0.3138 THB
06 lut 2026	1 THB = 3.2007 XPF	1 XPF = 0.3124 THB
07 lut 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
08 lut 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
09 lut 2026	1 THB = 3.2209 XPF	1 XPF = 0.3105 THB
10 lut 2026	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
11 lut 2026	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 lut 2026	1 THB = 3.243 XPF	1 XPF = 0.3084 THB
13 lut 2026	1 THB = 3.238 XPF	1 XPF = 0.3088 THB
14 lut 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
15 lut 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
16 lut 2026	1 THB = 3.2372 XPF	1 XPF = 0.3089 THB
17 lut 2026	1 THB = 3.225 XPF	1 XPF = 0.3101 THB
18 lut 2026	1 THB = 3.2207 XPF	1 XPF = 0.3105 THB
19 lut 2026	1 THB = 3.2494 XPF	1 XPF = 0.3077 THB
20 lut 2026	1 THB = 3.2508 XPF	1 XPF = 0.3076 THB
21 lut 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
22 lut 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
23 lut 2026	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
24 lut 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
25 lut 2026	1 THB = 3.2566 XPF	1 XPF = 0.3071 THB
26 lut 2026	1 THB = 3.252 XPF	1 XPF = 0.3075 THB
27 lut 2026	1 THB = 3.2524 XPF	1 XPF = 0.3075 THB
28 lut 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB

Mar 2026

Data	THB-XPF	XPF-THB
01 mar 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB
02 mar 2026	1 THB = 3.2364 XPF	1 XPF = 0.309 THB
03 mar 2026	1 THB = 3.2414 XPF	1 XPF = 0.3085 THB
04 mar 2026	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB
05 mar 2026	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
06 mar 2026	1 THB = 3.2288 XPF	1 XPF = 0.3097 THB
07 mar 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
08 mar 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
09 mar 2026	1 THB = 3.2227 XPF	1 XPF = 0.3103 THB
10 mar 2026	1 THB = 3.2378 XPF	1 XPF = 0.3089 THB
11 mar 2026	1 THB = 3.2431 XPF	1 XPF = 0.3083 THB
12 mar 2026	1 THB = 3.2412 XPF	1 XPF = 0.3085 THB
13 mar 2026	1 THB = 3.2292 XPF	1 XPF = 0.3097 THB
14 mar 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
15 mar 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
16 mar 2026	1 THB = 3.212 XPF	1 XPF = 0.3113 THB
17 mar 2026	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
18 mar 2026	1 THB = 3.1789 XPF	1 XPF = 0.3146 THB
19 mar 2026	1 THB = 3.1577 XPF	1 XPF = 0.3167 THB
20 mar 2026	1 THB = 3.1544 XPF	1 XPF = 0.317 THB
21 mar 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
22 mar 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
23 mar 2026	1 THB = 3.1844 XPF	1 XPF = 0.314 THB
24 mar 2026	1 THB = 3.1624 XPF	1 XPF = 0.3162 THB
25 mar 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
26 mar 2026	1 THB = 3.1436 XPF	1 XPF = 0.3181 THB
27 mar 2026	1 THB = 3.1492 XPF	1 XPF = 0.3175 THB
28 mar 2026	1 THB = 3.1452 XPF	1 XPF = 0.3179 THB
29 mar 2026	1 THB = 3.1806 XPF	1 XPF = 0.3144 THB
30 mar 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
31 mar 2026	1 THB = 3.1673 XPF	1 XPF = 0.3157 THB

Apr 2026

Data	THB-XPF	XPF-THB
01 kwi 2026	1 THB = 3.1638 XPF	1 XPF = 0.3161 THB
02 kwi 2026	1 THB = 3.1592 XPF	1 XPF = 0.3165 THB
03 kwi 2026	1 THB = 3.1725 XPF	1 XPF = 0.3152 THB
04 kwi 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
05 kwi 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
06 kwi 2026	1 THB = 3.1772 XPF	1 XPF = 0.3147 THB
07 kwi 2026	1 THB = 3.1653 XPF	1 XPF = 0.3159 THB
08 kwi 2026	1 THB = 3.1943 XPF	1 XPF = 0.3131 THB
09 kwi 2026	1 THB = 3.1835 XPF	1 XPF = 0.3141 THB
10 kwi 2026	1 THB = 3.1746 XPF	1 XPF = 0.315 THB
11 kwi 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
12 kwi 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
13 kwi 2026	1 THB = 3.1626 XPF	1 XPF = 0.3162 THB
14 kwi 2026	1 THB = 3.1576 XPF	1 XPF = 0.3167 THB
15 kwi 2026	1 THB = 3.1533 XPF	1 XPF = 0.3171 THB
16 kwi 2026	1 THB = 3.167 XPF	1 XPF = 0.3158 THB
17 kwi 2026	1 THB = 3.1538 XPF	1 XPF = 0.3171 THB
18 kwi 2026	1 THB = 3.1652 XPF	1 XPF = 0.3159 THB
19 kwi 2026	1 THB = 3.1557 XPF	1 XPF = 0.3169 THB
20 kwi 2026	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
21 kwi 2026	1 THB = 3.164 XPF	1 XPF = 0.3161 THB
22 kwi 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
23 kwi 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
24 kwi 2026	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
25 kwi 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
26 kwi 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
27 kwi 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
28 kwi 2026	1 THB = 3.1382 XPF	1 XPF = 0.3187 THB
29 kwi 2026	1 THB = 3.1211 XPF	1 XPF = 0.3204 THB
30 kwi 2026	1 THB = 3.1334 XPF	1 XPF = 0.3191 THB

May 2026

Data	THB-XPF	XPF-THB
01 maj 2026	1 THB = 3.1186 XPF	1 XPF = 0.3207 THB
02 maj 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
03 maj 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
04 maj 2026	1 THB = 3.1253 XPF	1 XPF = 0.32 THB
05 maj 2026	1 THB = 3.1268 XPF	1 XPF = 0.3198 THB
06 maj 2026	1 THB = 3.1549 XPF	1 XPF = 0.317 THB
07 maj 2026	1 THB = 3.1546 XPF	1 XPF = 0.317 THB
08 maj 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
09 maj 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
10 maj 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
11 maj 2026	1 THB = 3.1291 XPF	1 XPF = 0.3196 THB
12 maj 2026	1 THB = 3.1323 XPF	1 XPF = 0.3193 THB
13 maj 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
14 maj 2026	1 THB = 3.1541 XPF	1 XPF = 0.317 THB
15 maj 2026	1 THB = 3.1415 XPF	1 XPF = 0.3183 THB
16 maj 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
17 maj 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
18 maj 2026	1 THB = 3.1386 XPF	1 XPF = 0.3186 THB
19 maj 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
20 maj 2026	1 THB = 3.1474 XPF	1 XPF = 0.3177 THB
21 maj 2026	1 THB = 3.148 XPF	1 XPF = 0.3177 THB
22 maj 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
23 maj 2026	1 THB = 3.1432 XPF	1 XPF = 0.3182 THB
24 maj 2026	1 THB = 3.1432 XPF	1 XPF = 0.3182 THB
25 maj 2026	1 THB = 3.1563 XPF	1 XPF = 0.3168 THB
26 maj 2026	1 THB = 3.1406 XPF	1 XPF = 0.3184 THB
27 maj 2026	1 THB = 3.1434 XPF	1 XPF = 0.3181 THB
28 maj 2026	1 THB = 3.1424 XPF	1 XPF = 0.3182 THB
29 maj 2026	1 THB = 3.1509 XPF	1 XPF = 0.3174 THB
30 maj 2026	1 THB = 3.1434 XPF	1 XPF = 0.3181 THB
31 maj 2026	1 THB = 3.142 XPF	1 XPF = 0.3183 THB

Jun 2026

Data	THB-XPF	XPF-THB
01 cze 2026	1 THB = 3.1469 XPF	1 XPF = 0.3178 THB
02 cze 2026	1 THB = 3.1511 XPF	1 XPF = 0.3173 THB

Informacje nt. kursów wymiany THB-XPF oraz XPF-THB

Baht (THB) to waluta używana w Tajlandia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości