currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-ZWL oraz ZWL-THB – 2025

Kursy wymiany THB-ZWL oraz ZWL-THB – 2025

Kursy wymiany THB-ZWL oraz ZWL-THB

Sprawdź poniżej kurs wymiany THB-ZWL oraz ZWL-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 9,4747 ZWL
1 ZWL = 0,1055 THB
THB na ZWLZWL na THB
9,2671 Data: 4.8 9,3179 Data: 4.7 9,3572 Data: 4.6 9,3572 Data: 4.5 9,4317 Data: 4.4 9,4403 Data: 4.3 9,4171 Data: 4.2 9,4929 Data: 4.1 9,4999 Data: 3.31 9,4995 Data: 3.30 9,4925 Data: 3.29 9,4709 Data: 3.28 9,5040 Data: 3.27 9,4771 Data: 3.26 9,4749 Data: 3.25 9,5386 Data: 3.24 9,5394 Data: 3.23 9,4940 Data: 3.22 9,5401 Data: 3.21 9,5629 Data: 3.20 9,5818 Data: 3.19 9,5864 Data: 3.18 9,5747 Data: 3.17 9,6100 Data: 3.16 9,5745 Data: 3.15 9,5523 Data: 3.14 9,5317 Data: 3.13 9,5232 Data: 3.12 9,5081 Data: 3.11 9,5816 Data: 3.10 9,5390 Data: 3.9 9,5660 Data: 3.8 9,5786 Data: 3.7 9,5494 Data: 3.6 9,5589 Data: 3.5 9,5526 Data: 3.4 9,4086 Data: 3.3 9,4101 Data: 3.2 9,4012 Data: 3.1 9,4526 Data: 2.28 9,4942 Data: 2.27 9,5159 Data: 2.26 9,5453 Data: 2.25 9,6091 Data: 2.24 9,5939 Data: 2.23 9,5939 Data: 2.22 9,5809 Data: 2.21 9,5335 Data: 2.20 9,5486 Data: 2.19 9,5593 Data: 2.18 9,5498 Data: 2.17 9,5441 Data: 2.16 9,5441 Data: 2.15 9,5698 Data: 2.14 9,5016 Data: 2.13 9,4345 Data: 2.12 9,4546 Data: 2.11 9,4897 Data: 2.10 9,4999 Data: 2.9 9,4999 Data: 2.8 9,5669 Data: 2.7 9,5408 Data: 2.6 9,5937 Data: 2.5 9,5171 Data: 2.4 9,4820 Data: 2.3 9,5280 Data: 2.2 9,5293 Data: 2.1 9,5795 Data: 1.31 9,5520 Data: 1.30 9,5365 Data: 1.29 9,5009 Data: 1.28 9,5729 Data: 1.27 9,5864 Data: 1.26 9,5864 Data: 1.25 9,5652 Data: 1.24 9,4642 Data: 1.23 9,5182 Data: 1.22 9,4554 Data: 1.21 9,3745 Data: 1.20 9,3303 Data: 1.19 9,3303 Data: 1.18 9,3413 Data: 1.17 9,3086 Data: 1.16 9,2805 Data: 1.15 9,2588 Data: 1.14 9,2656 Data: 1.13 9,2720 Data: 1.12 9,2720 Data: 1.11 9,3113 Data: 1.10 9,3041 Data: 1.9 9,2789 Data: 1.8 9,3372 Data: 1.7 9,3653 Data: 1.6 9,3276 Data: 1.5 9,3276 Data: 1.4 9,3523 Data: 1.3 9,4038 Data: 1.2 9,4258 Data: 1.1 9,2671 Data: 4.8 9,3179 Data: 4.7 9,3572 Data: 4.6 9,3572 Data: 4.5 9,4317 Data: 4.4 9,4403 Data: 4.3 9,4171 Data: 4.2 9,4929 Data: 4.1 9,4999 Data: 3.31 9,4995 Data: 3.30 9,4925 Data: 3.29 9,4709 Data: 3.28 9,5040 Data: 3.27 9,4771 Data: 3.26 9,4749 Data: 3.25 9,5386 Data: 3.24 9,5394 Data: 3.23 9,4940 Data: 3.22 9,5401 Data: 3.21 9,5629 Data: 3.20 9,5818 Data: 3.19 9,5864 Data: 3.18 9,5747 Data: 3.17 9,6100 Data: 3.16 9,5745 Data: 3.15 9,5523 Data: 3.14 9,5317 Data: 3.13 9,5232 Data: 3.12 9,5081 Data: 3.11 9,5816 Data: 3.10 9,5390 Data: 3.9 9,5660 Data: 3.8 9,5786 Data: 3.7 9,5494 Data: 3.6 9,5589 Data: 3.5 9,5526 Data: 3.4 9,4086 Data: 3.3 9,4101 Data: 3.2 9,4012 Data: 3.1 9,4526 Data: 2.28 9,4942 Data: 2.27 9,5159 Data: 2.26 9,5453 Data: 2.25 9,6091 Data: 2.24 9,5939 Data: 2.23 9,5939 Data: 2.22 9,5809 Data: 2.21 9,5335 Data: 2.20 9,5486 Data: 2.19 9,5593 Data: 2.18 9,5498 Data: 2.17 9,5441 Data: 2.16 9,5441 Data: 2.15 9,5698 Data: 2.14 9,5016 Data: 2.13 9,4345 Data: 2.12 9,4546 Data: 2.11 9,4897 Data: 2.10 9,4999 Data: 2.9 9,4999 Data: 2.8 9,5669 Data: 2.7 9,5408 Data: 2.6 9,5937 Data: 2.5 9,5171 Data: 2.4 9,4820 Data: 2.3 9,5280 Data: 2.2 9,5293 Data: 2.1 9,5795 Data: 1.31 9,5520 Data: 1.30 9,5365 Data: 1.29 9,5009 Data: 1.28 9,5729 Data: 1.27 9,5864 Data: 1.26 9,5864 Data: 1.25 9,5652 Data: 1.24 9,4642 Data: 1.23 9,5182 Data: 1.22 9,4554 Data: 1.21 9,3745 Data: 1.20 9,3303 Data: 1.19 9,3303 Data: 1.18 9,3413 Data: 1.17 9,3086 Data: 1.16 9,2805 Data: 1.15 9,2588 Data: 1.14 9,2656 Data: 1.13 9,2720 Data: 1.12 9,2720 Data: 1.11 9,3113 Data: 1.10 9,3041 Data: 1.9 9,2789 Data: 1.8 9,3372 Data: 1.7 9,3653 Data: 1.6 9,3276 Data: 1.5 9,3276 Data: 1.4 9,3523 Data: 1.3 9,4038 Data: 1.2 9,4258 Data: 1.1

Jan 2025

DataTHB-ZWLZWL-THB
01 sty 2025 1 THB = 9.4258 ZWL 1 ZWL = 0.1061 THB
02 sty 2025 1 THB = 9.4038 ZWL 1 ZWL = 0.1063 THB
03 sty 2025 1 THB = 9.3523 ZWL 1 ZWL = 0.1069 THB
04 sty 2025 1 THB = 9.3276 ZWL 1 ZWL = 0.1072 THB
05 sty 2025 1 THB = 9.3276 ZWL 1 ZWL = 0.1072 THB
06 sty 2025 1 THB = 9.3653 ZWL 1 ZWL = 0.1068 THB
07 sty 2025 1 THB = 9.3372 ZWL 1 ZWL = 0.1071 THB
08 sty 2025 1 THB = 9.2789 ZWL 1 ZWL = 0.1078 THB
09 sty 2025 1 THB = 9.3041 ZWL 1 ZWL = 0.1075 THB
10 sty 2025 1 THB = 9.3113 ZWL 1 ZWL = 0.1074 THB
11 sty 2025 1 THB = 9.272 ZWL 1 ZWL = 0.1079 THB
12 sty 2025 1 THB = 9.272 ZWL 1 ZWL = 0.1079 THB
13 sty 2025 1 THB = 9.2656 ZWL 1 ZWL = 0.1079 THB
14 sty 2025 1 THB = 9.2588 ZWL 1 ZWL = 0.108 THB
15 sty 2025 1 THB = 9.2805 ZWL 1 ZWL = 0.1078 THB
16 sty 2025 1 THB = 9.3086 ZWL 1 ZWL = 0.1074 THB
17 sty 2025 1 THB = 9.3413 ZWL 1 ZWL = 0.1071 THB
18 sty 2025 1 THB = 9.3303 ZWL 1 ZWL = 0.1072 THB
19 sty 2025 1 THB = 9.3303 ZWL 1 ZWL = 0.1072 THB
20 sty 2025 1 THB = 9.3745 ZWL 1 ZWL = 0.1067 THB
21 sty 2025 1 THB = 9.4554 ZWL 1 ZWL = 0.1058 THB
22 sty 2025 1 THB = 9.5182 ZWL 1 ZWL = 0.1051 THB
23 sty 2025 1 THB = 9.4642 ZWL 1 ZWL = 0.1057 THB
24 sty 2025 1 THB = 9.5652 ZWL 1 ZWL = 0.1045 THB
25 sty 2025 1 THB = 9.5864 ZWL 1 ZWL = 0.1043 THB
26 sty 2025 1 THB = 9.5864 ZWL 1 ZWL = 0.1043 THB
27 sty 2025 1 THB = 9.5729 ZWL 1 ZWL = 0.1045 THB
28 sty 2025 1 THB = 9.5009 ZWL 1 ZWL = 0.1053 THB
29 sty 2025 1 THB = 9.5365 ZWL 1 ZWL = 0.1049 THB
30 sty 2025 1 THB = 9.552 ZWL 1 ZWL = 0.1047 THB
31 sty 2025 1 THB = 9.5795 ZWL 1 ZWL = 0.1044 THB

Feb 2025

DataTHB-ZWLZWL-THB
01 lut 2025 1 THB = 9.5293 ZWL 1 ZWL = 0.1049 THB
02 lut 2025 1 THB = 9.528 ZWL 1 ZWL = 0.105 THB
03 lut 2025 1 THB = 9.482 ZWL 1 ZWL = 0.1055 THB
04 lut 2025 1 THB = 9.5171 ZWL 1 ZWL = 0.1051 THB
05 lut 2025 1 THB = 9.5937 ZWL 1 ZWL = 0.1042 THB
06 lut 2025 1 THB = 9.5408 ZWL 1 ZWL = 0.1048 THB
07 lut 2025 1 THB = 9.5669 ZWL 1 ZWL = 0.1045 THB
08 lut 2025 1 THB = 9.4999 ZWL 1 ZWL = 0.1053 THB
09 lut 2025 1 THB = 9.4999 ZWL 1 ZWL = 0.1053 THB
10 lut 2025 1 THB = 9.4897 ZWL 1 ZWL = 0.1054 THB
11 lut 2025 1 THB = 9.4546 ZWL 1 ZWL = 0.1058 THB
12 lut 2025 1 THB = 9.4345 ZWL 1 ZWL = 0.106 THB
13 lut 2025 1 THB = 9.5016 ZWL 1 ZWL = 0.1052 THB
14 lut 2025 1 THB = 9.5698 ZWL 1 ZWL = 0.1045 THB
15 lut 2025 1 THB = 9.5441 ZWL 1 ZWL = 0.1048 THB
16 lut 2025 1 THB = 9.5441 ZWL 1 ZWL = 0.1048 THB
17 lut 2025 1 THB = 9.5498 ZWL 1 ZWL = 0.1047 THB
18 lut 2025 1 THB = 9.5593 ZWL 1 ZWL = 0.1046 THB
19 lut 2025 1 THB = 9.5486 ZWL 1 ZWL = 0.1047 THB
20 lut 2025 1 THB = 9.5335 ZWL 1 ZWL = 0.1049 THB
21 lut 2025 1 THB = 9.5809 ZWL 1 ZWL = 0.1044 THB
22 lut 2025 1 THB = 9.5939 ZWL 1 ZWL = 0.1042 THB
23 lut 2025 1 THB = 9.5939 ZWL 1 ZWL = 0.1042 THB
24 lut 2025 1 THB = 9.6091 ZWL 1 ZWL = 0.1041 THB
25 lut 2025 1 THB = 9.5453 ZWL 1 ZWL = 0.1048 THB
26 lut 2025 1 THB = 9.5159 ZWL 1 ZWL = 0.1051 THB
27 lut 2025 1 THB = 9.4942 ZWL 1 ZWL = 0.1053 THB
28 lut 2025 1 THB = 9.4526 ZWL 1 ZWL = 0.1058 THB

Mar 2025

DataTHB-ZWLZWL-THB
01 mar 2025 1 THB = 9.4012 ZWL 1 ZWL = 0.1064 THB
02 mar 2025 1 THB = 9.4101 ZWL 1 ZWL = 0.1063 THB
03 mar 2025 1 THB = 9.4086 ZWL 1 ZWL = 0.1063 THB
04 mar 2025 1 THB = 9.5526 ZWL 1 ZWL = 0.1047 THB
05 mar 2025 1 THB = 9.5589 ZWL 1 ZWL = 0.1046 THB
06 mar 2025 1 THB = 9.5494 ZWL 1 ZWL = 0.1047 THB
07 mar 2025 1 THB = 9.5786 ZWL 1 ZWL = 0.1044 THB
08 mar 2025 1 THB = 9.566 ZWL 1 ZWL = 0.1045 THB
09 mar 2025 1 THB = 9.539 ZWL 1 ZWL = 0.1048 THB
10 mar 2025 1 THB = 9.5816 ZWL 1 ZWL = 0.1044 THB
11 mar 2025 1 THB = 9.5081 ZWL 1 ZWL = 0.1052 THB
12 mar 2025 1 THB = 9.5232 ZWL 1 ZWL = 0.105 THB
13 mar 2025 1 THB = 9.5317 ZWL 1 ZWL = 0.1049 THB
14 mar 2025 1 THB = 9.5523 ZWL 1 ZWL = 0.1047 THB
15 mar 2025 1 THB = 9.5745 ZWL 1 ZWL = 0.1044 THB
16 mar 2025 1 THB = 9.61 ZWL 1 ZWL = 0.1041 THB
17 mar 2025 1 THB = 9.5747 ZWL 1 ZWL = 0.1044 THB
18 mar 2025 1 THB = 9.5864 ZWL 1 ZWL = 0.1043 THB
19 mar 2025 1 THB = 9.5818 ZWL 1 ZWL = 0.1044 THB
20 mar 2025 1 THB = 9.5629 ZWL 1 ZWL = 0.1046 THB
21 mar 2025 1 THB = 9.5401 ZWL 1 ZWL = 0.1048 THB
22 mar 2025 1 THB = 9.494 ZWL 1 ZWL = 0.1053 THB
23 mar 2025 1 THB = 9.5394 ZWL 1 ZWL = 0.1048 THB
24 mar 2025 1 THB = 9.5386 ZWL 1 ZWL = 0.1048 THB
25 mar 2025 1 THB = 9.4749 ZWL 1 ZWL = 0.1055 THB
26 mar 2025 1 THB = 9.4771 ZWL 1 ZWL = 0.1055 THB
27 mar 2025 1 THB = 9.504 ZWL 1 ZWL = 0.1052 THB
28 mar 2025 1 THB = 9.4709 ZWL 1 ZWL = 0.1056 THB
29 mar 2025 1 THB = 9.4925 ZWL 1 ZWL = 0.1053 THB
30 mar 2025 1 THB = 9.4995 ZWL 1 ZWL = 0.1053 THB
31 mar 2025 1 THB = 9.4999 ZWL 1 ZWL = 0.1053 THB

Apr 2025

DataTHB-ZWLZWL-THB
01 kwi 2025 1 THB = 9.4929 ZWL 1 ZWL = 0.1053 THB
02 kwi 2025 1 THB = 9.4171 ZWL 1 ZWL = 0.1062 THB
03 kwi 2025 1 THB = 9.4403 ZWL 1 ZWL = 0.1059 THB
04 kwi 2025 1 THB = 9.4317 ZWL 1 ZWL = 0.106 THB
05 kwi 2025 1 THB = 9.3572 ZWL 1 ZWL = 0.1069 THB
06 kwi 2025 1 THB = 9.3572 ZWL 1 ZWL = 0.1069 THB
07 kwi 2025 1 THB = 9.3179 ZWL 1 ZWL = 0.1073 THB
08 kwi 2025 1 THB = 9.2671 ZWL 1 ZWL = 0.1079 THB

Informacje nt. kursów wymiany THB-ZWL oraz ZWL-THB

Baht (THB) to waluta używana w Tajlandia. Dolar Zimbabwe (ZWL) to waluta używana w Zimbabwe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Zimbabwe, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats