> Kursy wymiany TJS-TMT oraz TMT-TJS – 2025

Kursy wymiany TJS-TMT oraz TMT-TJS – 2025

Kursy wymiany TJS-TMT oraz TMT-TJS

Sprawdź poniżej kurs wymiany TJS-TMT oraz TMT-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TJS = 0,3278 TMT

1 TMT = 3,0511 TJS

1 rok 2 lata 3 lata

TJS na TMTTMT na TJS

Jan 2025

Data	TJS-TMT	TMT-TJS
01 sty 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
02 sty 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
03 sty 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1133 TJS
04 sty 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
05 sty 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
06 sty 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1126 TJS
07 sty 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1242 TJS
08 sty 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
09 sty 2025	1 TJS = 0.3202 TMT	1 TMT = 3.1226 TJS
10 sty 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1171 TJS
11 sty 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
12 sty 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
13 sty 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1241 TJS
14 sty 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1177 TJS
15 sty 2025	1 TJS = 0.3203 TMT	1 TMT = 3.1224 TJS
16 sty 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
17 sty 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1195 TJS
18 sty 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
19 sty 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
20 sty 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
21 sty 2025	1 TJS = 0.322 TMT	1 TMT = 3.1055 TJS
22 sty 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0976 TJS
23 sty 2025	1 TJS = 0.3205 TMT	1 TMT = 3.12 TJS
24 sty 2025	1 TJS = 0.321 TMT	1 TMT = 3.1152 TJS
25 sty 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
26 sty 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
27 sty 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
28 sty 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
29 sty 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
30 sty 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1125 TJS
31 sty 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS

Feb 2025

Data	TJS-TMT	TMT-TJS
01 lut 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS
02 lut 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1194 TJS
03 lut 2025	1 TJS = 0.3222 TMT	1 TMT = 3.104 TJS
04 lut 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1141 TJS
05 lut 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
06 lut 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1105 TJS
07 lut 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
08 lut 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
09 lut 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
10 lut 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1124 TJS
11 lut 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
12 lut 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1131 TJS
13 lut 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
14 lut 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1109 TJS
15 lut 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
16 lut 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
17 lut 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
18 lut 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1181 TJS
19 lut 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1128 TJS
20 lut 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1189 TJS
21 lut 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1069 TJS
22 lut 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
23 lut 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
24 lut 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS
25 lut 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1072 TJS
26 lut 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1185 TJS
27 lut 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1104 TJS
28 lut 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS

Mar 2025

Data	TJS-TMT	TMT-TJS
01 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
02 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1151 TJS
03 mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
04 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1143 TJS
05 mar 2025	1 TJS = 0.3225 TMT	1 TMT = 3.1007 TJS
06 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
07 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1159 TJS
08 mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
09 mar 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1092 TJS
10 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
11 mar 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1191 TJS
12 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1165 TJS
13 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1051 TJS
14 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1153 TJS
15 mar 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0981 TJS
16 mar 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1065 TJS
17 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1149 TJS
18 mar 2025	1 TJS = 0.3198 TMT	1 TMT = 3.1267 TJS
19 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1161 TJS
20 mar 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1236 TJS
21 mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
22 mar 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1138 TJS
23 mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1208 TJS
24 mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
25 mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
26 mar 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
27 mar 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1122 TJS
28 mar 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1113 TJS
29 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1145 TJS
30 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
31 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1056 TJS

Apr 2025

Data	TJS-TMT	TMT-TJS
01 kwi 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1102 TJS
02 kwi 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
03 kwi 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
04 kwi 2025	1 TJS = 0.3223 TMT	1 TMT = 3.1029 TJS
05 kwi 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
06 kwi 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
07 kwi 2025	1 TJS = 0.322 TMT	1 TMT = 3.1059 TJS
08 kwi 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1077 TJS
09 kwi 2025	1 TJS = 0.3233 TMT	1 TMT = 3.0931 TJS
10 kwi 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
11 kwi 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1068 TJS
12 kwi 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0978 TJS
13 kwi 2025	1 TJS = 0.322 TMT	1 TMT = 3.106 TJS
14 kwi 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
15 kwi 2025	1 TJS = 0.3235 TMT	1 TMT = 3.0911 TJS
16 kwi 2025	1 TJS = 0.3225 TMT	1 TMT = 3.101 TJS
17 kwi 2025	1 TJS = 0.327 TMT	1 TMT = 3.058 TJS
18 kwi 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
19 kwi 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
20 kwi 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
21 kwi 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
22 kwi 2025	1 TJS = 0.3287 TMT	1 TMT = 3.0427 TJS
23 kwi 2025	1 TJS = 0.3296 TMT	1 TMT = 3.0338 TJS
24 kwi 2025	1 TJS = 0.3306 TMT	1 TMT = 3.0249 TJS
25 kwi 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
26 kwi 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
27 kwi 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
28 kwi 2025	1 TJS = 0.3326 TMT	1 TMT = 3.0065 TJS
29 kwi 2025	1 TJS = 0.3315 TMT	1 TMT = 3.0162 TJS
30 kwi 2025	1 TJS = 0.3331 TMT	1 TMT = 3.0021 TJS

May 2025

Data	TJS-TMT	TMT-TJS
01 maj 2025	1 TJS = 0.3311 TMT	1 TMT = 3.0205 TJS
02 maj 2025	1 TJS = 0.3381 TMT	1 TMT = 2.9578 TJS
03 maj 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
04 maj 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
05 maj 2025	1 TJS = 0.3369 TMT	1 TMT = 2.9687 TJS
06 maj 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9638 TJS
07 maj 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9642 TJS
08 maj 2025	1 TJS = 0.3403 TMT	1 TMT = 2.9389 TJS
09 maj 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
10 maj 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
11 maj 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
12 maj 2025	1 TJS = 0.3375 TMT	1 TMT = 2.963 TJS
13 maj 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9615 TJS
14 maj 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9609 TJS
15 maj 2025	1 TJS = 0.3382 TMT	1 TMT = 2.9564 TJS
16 maj 2025	1 TJS = 0.3401 TMT	1 TMT = 2.9402 TJS
17 maj 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
18 maj 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
19 maj 2025	1 TJS = 0.3394 TMT	1 TMT = 2.9462 TJS
20 maj 2025	1 TJS = 0.3414 TMT	1 TMT = 2.9288 TJS
21 maj 2025	1 TJS = 0.3412 TMT	1 TMT = 2.9307 TJS
22 maj 2025	1 TJS = 0.3445 TMT	1 TMT = 2.9024 TJS
23 maj 2025	1 TJS = 0.3418 TMT	1 TMT = 2.9254 TJS
24 maj 2025	1 TJS = 0.3425 TMT	1 TMT = 2.9195 TJS
25 maj 2025	1 TJS = 0.3425 TMT	1 TMT = 2.9195 TJS
26 maj 2025	1 TJS = 0.3461 TMT	1 TMT = 2.889 TJS
27 maj 2025	1 TJS = 0.3478 TMT	1 TMT = 2.8756 TJS
28 maj 2025	1 TJS = 0.3513 TMT	1 TMT = 2.8468 TJS
29 maj 2025	1 TJS = 0.3512 TMT	1 TMT = 2.8472 TJS
30 maj 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS
31 maj 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS

Jun 2025

Data	TJS-TMT	TMT-TJS
01 cze 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS
02 cze 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8511 TJS
03 cze 2025	1 TJS = 0.3539 TMT	1 TMT = 2.8259 TJS
04 cze 2025	1 TJS = 0.3542 TMT	1 TMT = 2.8233 TJS
05 cze 2025	1 TJS = 0.3539 TMT	1 TMT = 2.826 TJS
06 cze 2025	1 TJS = 0.3551 TMT	1 TMT = 2.8162 TJS
07 cze 2025	1 TJS = 0.3534 TMT	1 TMT = 2.8294 TJS
08 cze 2025	1 TJS = 0.3534 TMT	1 TMT = 2.8294 TJS
09 cze 2025	1 TJS = 0.3532 TMT	1 TMT = 2.8315 TJS
10 cze 2025	1 TJS = 0.3521 TMT	1 TMT = 2.8403 TJS
11 cze 2025	1 TJS = 0.3509 TMT	1 TMT = 2.8499 TJS
12 cze 2025	1 TJS = 0.3454 TMT	1 TMT = 2.8951 TJS
13 cze 2025	1 TJS = 0.3463 TMT	1 TMT = 2.888 TJS

Informacje nt. kursów wymiany TJS-TMT oraz TMT-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości