> Kursy wymiany TJS-TMT oraz TMT-TJS – 2026

Kursy wymiany TJS-TMT oraz TMT-TJS – 2026

Kursy wymiany TJS-TMT oraz TMT-TJS

Sprawdź poniżej kurs wymiany TJS-TMT oraz TMT-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TJS = 0,3723 TMT

1 TMT = 2,6857 TJS

1 rok 2 lata 3 lata

TJS na TMTTMT na TJS

Jan 2026

Data	TJS-TMT	TMT-TJS
01 sty 2026	1 TJS = 0.3798 TMT	1 TMT = 2.633 TJS
02 sty 2026	1 TJS = 0.3802 TMT	1 TMT = 2.6303 TJS
03 sty 2026	1 TJS = 0.3793 TMT	1 TMT = 2.6366 TJS
04 sty 2026	1 TJS = 0.3793 TMT	1 TMT = 2.6366 TJS
05 sty 2026	1 TJS = 0.3782 TMT	1 TMT = 2.6442 TJS
06 sty 2026	1 TJS = 0.38 TMT	1 TMT = 2.6314 TJS
07 sty 2026	1 TJS = 0.3767 TMT	1 TMT = 2.6543 TJS
08 sty 2026	1 TJS = 0.3775 TMT	1 TMT = 2.6492 TJS
09 sty 2026	1 TJS = 0.3769 TMT	1 TMT = 2.653 TJS
10 sty 2026	1 TJS = 0.3759 TMT	1 TMT = 2.6605 TJS
11 sty 2026	1 TJS = 0.3756 TMT	1 TMT = 2.6622 TJS
12 sty 2026	1 TJS = 0.3763 TMT	1 TMT = 2.6576 TJS
13 sty 2026	1 TJS = 0.3768 TMT	1 TMT = 2.6543 TJS
14 sty 2026	1 TJS = 0.3766 TMT	1 TMT = 2.6557 TJS
15 sty 2026	1 TJS = 0.3769 TMT	1 TMT = 2.6532 TJS
16 sty 2026	1 TJS = 0.3766 TMT	1 TMT = 2.6555 TJS
17 sty 2026	1 TJS = 0.3772 TMT	1 TMT = 2.6514 TJS
18 sty 2026	1 TJS = 0.3772 TMT	1 TMT = 2.6514 TJS
19 sty 2026	1 TJS = 0.3767 TMT	1 TMT = 2.6544 TJS
20 sty 2026	1 TJS = 0.3762 TMT	1 TMT = 2.6582 TJS
21 sty 2026	1 TJS = 0.3755 TMT	1 TMT = 2.6629 TJS
22 sty 2026	1 TJS = 0.3763 TMT	1 TMT = 2.6574 TJS
23 sty 2026	1 TJS = 0.3744 TMT	1 TMT = 2.6711 TJS
24 sty 2026	1 TJS = 0.3772 TMT	1 TMT = 2.6509 TJS
25 sty 2026	1 TJS = 0.3772 TMT	1 TMT = 2.6509 TJS
26 sty 2026	1 TJS = 0.3749 TMT	1 TMT = 2.6674 TJS
27 sty 2026	1 TJS = 0.3763 TMT	1 TMT = 2.6576 TJS
28 sty 2026	1 TJS = 0.3747 TMT	1 TMT = 2.6687 TJS
29 sty 2026	1 TJS = 0.3743 TMT	1 TMT = 2.6715 TJS
30 sty 2026	1 TJS = 0.3759 TMT	1 TMT = 2.66 TJS
31 sty 2026	1 TJS = 0.372 TMT	1 TMT = 2.6878 TJS

Feb 2026

Data	TJS-TMT	TMT-TJS
01 lut 2026	1 TJS = 0.372 TMT	1 TMT = 2.6884 TJS
02 lut 2026	1 TJS = 0.3743 TMT	1 TMT = 2.6714 TJS
03 lut 2026	1 TJS = 0.3758 TMT	1 TMT = 2.6612 TJS
04 lut 2026	1 TJS = 0.3758 TMT	1 TMT = 2.661 TJS
05 lut 2026	1 TJS = 0.3744 TMT	1 TMT = 2.6712 TJS
06 lut 2026	1 TJS = 0.3741 TMT	1 TMT = 2.6734 TJS
07 lut 2026	1 TJS = 0.3752 TMT	1 TMT = 2.6655 TJS
08 lut 2026	1 TJS = 0.3752 TMT	1 TMT = 2.6655 TJS
09 lut 2026	1 TJS = 0.3745 TMT	1 TMT = 2.6703 TJS
10 lut 2026	1 TJS = 0.373 TMT	1 TMT = 2.6806 TJS
11 lut 2026	1 TJS = 0.3737 TMT	1 TMT = 2.6758 TJS
12 lut 2026	1 TJS = 0.3716 TMT	1 TMT = 2.6907 TJS
13 lut 2026	1 TJS = 0.372 TMT	1 TMT = 2.6883 TJS
14 lut 2026	1 TJS = 0.3713 TMT	1 TMT = 2.6929 TJS
15 lut 2026	1 TJS = 0.3713 TMT	1 TMT = 2.6929 TJS
16 lut 2026	1 TJS = 0.3709 TMT	1 TMT = 2.6964 TJS
17 lut 2026	1 TJS = 0.37 TMT	1 TMT = 2.7028 TJS
18 lut 2026	1 TJS = 0.3723 TMT	1 TMT = 2.6857 TJS
19 lut 2026	1 TJS = 0.3702 TMT	1 TMT = 2.7014 TJS
20 lut 2026	1 TJS = 0.3704 TMT	1 TMT = 2.6998 TJS
21 lut 2026	1 TJS = 0.3702 TMT	1 TMT = 2.7011 TJS
22 lut 2026	1 TJS = 0.3702 TMT	1 TMT = 2.7011 TJS
23 lut 2026	1 TJS = 0.3698 TMT	1 TMT = 2.7038 TJS
24 lut 2026	1 TJS = 0.3692 TMT	1 TMT = 2.7083 TJS
25 lut 2026	1 TJS = 0.3703 TMT	1 TMT = 2.7006 TJS
26 lut 2026	1 TJS = 0.3685 TMT	1 TMT = 2.7139 TJS
27 lut 2026	1 TJS = 0.3691 TMT	1 TMT = 2.7095 TJS
28 lut 2026	1 TJS = 0.3684 TMT	1 TMT = 2.7141 TJS

Mar 2026

Data	TJS-TMT	TMT-TJS
01 mar 2026	1 TJS = 0.3684 TMT	1 TMT = 2.7141 TJS
02 mar 2026	1 TJS = 0.3673 TMT	1 TMT = 2.7228 TJS
03 mar 2026	1 TJS = 0.3677 TMT	1 TMT = 2.7197 TJS
04 mar 2026	1 TJS = 0.3662 TMT	1 TMT = 2.7305 TJS
05 mar 2026	1 TJS = 0.366 TMT	1 TMT = 2.7319 TJS
06 mar 2026	1 TJS = 0.365 TMT	1 TMT = 2.7396 TJS
07 mar 2026	1 TJS = 0.367 TMT	1 TMT = 2.7247 TJS
08 mar 2026	1 TJS = 0.367 TMT	1 TMT = 2.7247 TJS
09 mar 2026	1 TJS = 0.3662 TMT	1 TMT = 2.7309 TJS
10 mar 2026	1 TJS = 0.3654 TMT	1 TMT = 2.7365 TJS
11 mar 2026	1 TJS = 0.3663 TMT	1 TMT = 2.7302 TJS
12 mar 2026	1 TJS = 0.3648 TMT	1 TMT = 2.7415 TJS
13 mar 2026	1 TJS = 0.3661 TMT	1 TMT = 2.7318 TJS
14 mar 2026	1 TJS = 0.3652 TMT	1 TMT = 2.7383 TJS
15 mar 2026	1 TJS = 0.3652 TMT	1 TMT = 2.7383 TJS
16 mar 2026	1 TJS = 0.3647 TMT	1 TMT = 2.7423 TJS
17 mar 2026	1 TJS = 0.366 TMT	1 TMT = 2.7323 TJS
18 mar 2026	1 TJS = 0.3664 TMT	1 TMT = 2.729 TJS
19 mar 2026	1 TJS = 0.3654 TMT	1 TMT = 2.737 TJS
20 mar 2026	1 TJS = 0.3645 TMT	1 TMT = 2.7436 TJS
21 mar 2026	1 TJS = 0.3661 TMT	1 TMT = 2.7318 TJS
22 mar 2026	1 TJS = 0.3661 TMT	1 TMT = 2.7318 TJS
23 mar 2026	1 TJS = 0.3679 TMT	1 TMT = 2.7181 TJS
24 mar 2026	1 TJS = 0.3647 TMT	1 TMT = 2.7422 TJS
25 mar 2026	1 TJS = 0.3663 TMT	1 TMT = 2.7297 TJS
26 mar 2026	1 TJS = 0.366 TMT	1 TMT = 2.7324 TJS
27 mar 2026	1 TJS = 0.3673 TMT	1 TMT = 2.7225 TJS
28 mar 2026	1 TJS = 0.3663 TMT	1 TMT = 2.7303 TJS
29 mar 2026	1 TJS = 0.3675 TMT	1 TMT = 2.721 TJS
30 mar 2026	1 TJS = 0.3656 TMT	1 TMT = 2.7355 TJS
31 mar 2026	1 TJS = 0.3653 TMT	1 TMT = 2.7372 TJS

Apr 2026

Data	TJS-TMT	TMT-TJS
01 kwi 2026	1 TJS = 0.3671 TMT	1 TMT = 2.7238 TJS
02 kwi 2026	1 TJS = 0.3651 TMT	1 TMT = 2.7388 TJS
03 kwi 2026	1 TJS = 0.367 TMT	1 TMT = 2.7246 TJS
04 kwi 2026	1 TJS = 0.367 TMT	1 TMT = 2.7246 TJS
05 kwi 2026	1 TJS = 0.367 TMT	1 TMT = 2.7246 TJS
06 kwi 2026	1 TJS = 0.367 TMT	1 TMT = 2.7246 TJS
07 kwi 2026	1 TJS = 0.3678 TMT	1 TMT = 2.7191 TJS
08 kwi 2026	1 TJS = 0.3695 TMT	1 TMT = 2.7062 TJS
09 kwi 2026	1 TJS = 0.3681 TMT	1 TMT = 2.7169 TJS
10 kwi 2026	1 TJS = 0.3689 TMT	1 TMT = 2.7105 TJS
11 kwi 2026	1 TJS = 0.3693 TMT	1 TMT = 2.7078 TJS
12 kwi 2026	1 TJS = 0.3693 TMT	1 TMT = 2.7078 TJS
13 kwi 2026	1 TJS = 0.3699 TMT	1 TMT = 2.7035 TJS
14 kwi 2026	1 TJS = 0.3702 TMT	1 TMT = 2.7011 TJS
15 kwi 2026	1 TJS = 0.3709 TMT	1 TMT = 2.6961 TJS
16 kwi 2026	1 TJS = 0.3697 TMT	1 TMT = 2.7047 TJS
17 kwi 2026	1 TJS = 0.3718 TMT	1 TMT = 2.6898 TJS
18 kwi 2026	1 TJS = 0.3711 TMT	1 TMT = 2.695 TJS
19 kwi 2026	1 TJS = 0.3711 TMT	1 TMT = 2.695 TJS
20 kwi 2026	1 TJS = 0.3702 TMT	1 TMT = 2.7013 TJS
21 kwi 2026	1 TJS = 0.3729 TMT	1 TMT = 2.6818 TJS
22 kwi 2026	1 TJS = 0.3721 TMT	1 TMT = 2.6875 TJS
23 kwi 2026	1 TJS = 0.371 TMT	1 TMT = 2.6954 TJS
24 kwi 2026	1 TJS = 0.373 TMT	1 TMT = 2.6813 TJS
25 kwi 2026	1 TJS = 0.3735 TMT	1 TMT = 2.6775 TJS
26 kwi 2026	1 TJS = 0.3735 TMT	1 TMT = 2.6775 TJS
27 kwi 2026	1 TJS = 0.373 TMT	1 TMT = 2.6808 TJS
28 kwi 2026	1 TJS = 0.3737 TMT	1 TMT = 2.6756 TJS
29 kwi 2026	1 TJS = 0.3737 TMT	1 TMT = 2.6756 TJS
30 kwi 2026	1 TJS = 0.3736 TMT	1 TMT = 2.6767 TJS

May 2026

Data	TJS-TMT	TMT-TJS
01 maj 2026	1 TJS = 0.3736 TMT	1 TMT = 2.6767 TJS
02 maj 2026	1 TJS = 0.3736 TMT	1 TMT = 2.6767 TJS
03 maj 2026	1 TJS = 0.3736 TMT	1 TMT = 2.6767 TJS
04 maj 2026	1 TJS = 0.3743 TMT	1 TMT = 2.6714 TJS
05 maj 2026	1 TJS = 0.3747 TMT	1 TMT = 2.6686 TJS
06 maj 2026	1 TJS = 0.375 TMT	1 TMT = 2.667 TJS
07 maj 2026	1 TJS = 0.3749 TMT	1 TMT = 2.6671 TJS
08 maj 2026	1 TJS = 0.3762 TMT	1 TMT = 2.658 TJS
09 maj 2026	1 TJS = 0.3761 TMT	1 TMT = 2.6586 TJS
10 maj 2026	1 TJS = 0.3761 TMT	1 TMT = 2.6586 TJS
11 maj 2026	1 TJS = 0.3741 TMT	1 TMT = 2.6734 TJS
12 maj 2026	1 TJS = 0.3754 TMT	1 TMT = 2.6637 TJS
13 maj 2026	1 TJS = 0.3737 TMT	1 TMT = 2.6757 TJS
14 maj 2026	1 TJS = 0.3755 TMT	1 TMT = 2.6628 TJS
15 maj 2026	1 TJS = 0.375 TMT	1 TMT = 2.6669 TJS
16 maj 2026	1 TJS = 0.3755 TMT	1 TMT = 2.6633 TJS
17 maj 2026	1 TJS = 0.3755 TMT	1 TMT = 2.6633 TJS
18 maj 2026	1 TJS = 0.3763 TMT	1 TMT = 2.6577 TJS
19 maj 2026	1 TJS = 0.378 TMT	1 TMT = 2.6458 TJS
20 maj 2026	1 TJS = 0.3766 TMT	1 TMT = 2.6551 TJS
21 maj 2026	1 TJS = 0.3779 TMT	1 TMT = 2.6459 TJS
22 maj 2026	1 TJS = 0.3766 TMT	1 TMT = 2.6551 TJS
23 maj 2026	1 TJS = 0.3771 TMT	1 TMT = 2.6517 TJS
24 maj 2026	1 TJS = 0.3771 TMT	1 TMT = 2.6517 TJS
25 maj 2026	1 TJS = 0.3802 TMT	1 TMT = 2.6299 TJS
26 maj 2026	1 TJS = 0.3774 TMT	1 TMT = 2.6497 TJS
27 maj 2026	1 TJS = 0.3801 TMT	1 TMT = 2.6309 TJS
28 maj 2026	1 TJS = 0.3793 TMT	1 TMT = 2.6361 TJS
29 maj 2026	1 TJS = 0.3802 TMT	1 TMT = 2.6299 TJS
30 maj 2026	1 TJS = 0.3792 TMT	1 TMT = 2.6374 TJS
31 maj 2026	1 TJS = 0.3792 TMT	1 TMT = 2.6374 TJS

Jun 2026

Data	TJS-TMT	TMT-TJS
01 cze 2026	1 TJS = 0.3791 TMT	1 TMT = 2.6376 TJS
02 cze 2026	1 TJS = 0.3798 TMT	1 TMT = 2.6332 TJS

Informacje nt. kursów wymiany TJS-TMT oraz TMT-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości