> Kursy wymiany TJS-TND oraz TND-TJS – 2025

Kursy wymiany TJS-TND oraz TND-TJS – 2025

Kursy wymiany TJS-TND oraz TND-TJS

Sprawdź poniżej kurs wymiany TJS-TND oraz TND-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TJS = 0,2895 TND

1 TND = 3,4547 TJS

1 rok 2 lata 3 lata

TJS na TNDTND na TJS

Jan 2025

Data	TJS-TND	TND-TJS
01 sty 2025	1 TJS = 0.2914 TND	1 TND = 3.432 TJS
02 sty 2025	1 TJS = 0.2945 TND	1 TND = 3.3961 TJS
03 sty 2025	1 TJS = 0.2939 TND	1 TND = 3.4027 TJS
04 sty 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
05 sty 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
06 sty 2025	1 TJS = 0.2928 TND	1 TND = 3.4153 TJS
07 sty 2025	1 TJS = 0.2912 TND	1 TND = 3.4339 TJS
08 sty 2025	1 TJS = 0.2932 TND	1 TND = 3.4104 TJS
09 sty 2025	1 TJS = 0.2935 TND	1 TND = 3.4071 TJS
10 sty 2025	1 TJS = 0.2942 TND	1 TND = 3.399 TJS
11 sty 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 sty 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
13 sty 2025	1 TJS = 0.2959 TND	1 TND = 3.3793 TJS
14 sty 2025	1 TJS = 0.2949 TND	1 TND = 3.3907 TJS
15 sty 2025	1 TJS = 0.2935 TND	1 TND = 3.4066 TJS
16 sty 2025	1 TJS = 0.2955 TND	1 TND = 3.3841 TJS
17 sty 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
18 sty 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
19 sty 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
20 sty 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
21 sty 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
22 sty 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
23 sty 2025	1 TJS = 0.2917 TND	1 TND = 3.4282 TJS
24 sty 2025	1 TJS = 0.292 TND	1 TND = 3.4249 TJS
25 sty 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
26 sty 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
27 sty 2025	1 TJS = 0.2912 TND	1 TND = 3.4346 TJS
28 sty 2025	1 TJS = 0.2914 TND	1 TND = 3.4315 TJS
29 sty 2025	1 TJS = 0.2931 TND	1 TND = 3.4122 TJS
30 sty 2025	1 TJS = 0.2933 TND	1 TND = 3.41 TJS
31 sty 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS

Feb 2025

Data	TJS-TND	TND-TJS
01 lut 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS
02 lut 2025	1 TJS = 0.2921 TND	1 TND = 3.4237 TJS
03 lut 2025	1 TJS = 0.2962 TND	1 TND = 3.3766 TJS
04 lut 2025	1 TJS = 0.2945 TND	1 TND = 3.3956 TJS
05 lut 2025	1 TJS = 0.2911 TND	1 TND = 3.4358 TJS
06 lut 2025	1 TJS = 0.2929 TND	1 TND = 3.4142 TJS
07 lut 2025	1 TJS = 0.2918 TND	1 TND = 3.4271 TJS
08 lut 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
09 lut 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
10 lut 2025	1 TJS = 0.2934 TND	1 TND = 3.4083 TJS
11 lut 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 lut 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
13 lut 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
14 lut 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
15 lut 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
16 lut 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
17 lut 2025	1 TJS = 0.2908 TND	1 TND = 3.4383 TJS
18 lut 2025	1 TJS = 0.2904 TND	1 TND = 3.4436 TJS
19 lut 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
20 lut 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
21 lut 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
22 lut 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
23 lut 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
24 lut 2025	1 TJS = 0.2913 TND	1 TND = 3.433 TJS
25 lut 2025	1 TJS = 0.2887 TND	1 TND = 3.4633 TJS
26 lut 2025	1 TJS = 0.2891 TND	1 TND = 3.4587 TJS
27 lut 2025	1 TJS = 0.2889 TND	1 TND = 3.461 TJS
28 lut 2025	1 TJS = 0.2903 TND	1 TND = 3.4447 TJS

Mar 2025

Data	TJS-TND	TND-TJS
01 mar 2025	1 TJS = 0.2906 TND	1 TND = 3.4411 TJS
02 mar 2025	1 TJS = 0.2904 TND	1 TND = 3.4434 TJS
03 mar 2025	1 TJS = 0.2899 TND	1 TND = 3.4495 TJS
04 mar 2025	1 TJS = 0.2886 TND	1 TND = 3.4653 TJS
05 mar 2025	1 TJS = 0.2865 TND	1 TND = 3.4908 TJS
06 mar 2025	1 TJS = 0.2847 TND	1 TND = 3.5131 TJS
07 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
08 mar 2025	1 TJS = 0.2845 TND	1 TND = 3.5156 TJS
09 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
10 mar 2025	1 TJS = 0.2829 TND	1 TND = 3.5353 TJS
11 mar 2025	1 TJS = 0.2831 TND	1 TND = 3.5319 TJS
12 mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5383 TJS
13 mar 2025	1 TJS = 0.2833 TND	1 TND = 3.5299 TJS
14 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5282 TJS
15 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.528 TJS
16 mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5387 TJS
17 mar 2025	1 TJS = 0.2823 TND	1 TND = 3.5427 TJS
18 mar 2025	1 TJS = 0.2818 TND	1 TND = 3.5481 TJS
19 mar 2025	1 TJS = 0.2825 TND	1 TND = 3.5393 TJS
20 mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5391 TJS
21 mar 2025	1 TJS = 0.2832 TND	1 TND = 3.5313 TJS
22 mar 2025	1 TJS = 0.2839 TND	1 TND = 3.5227 TJS
23 mar 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
24 mar 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
25 mar 2025	1 TJS = 0.2848 TND	1 TND = 3.5114 TJS
26 mar 2025	1 TJS = 0.2847 TND	1 TND = 3.5121 TJS
27 mar 2025	1 TJS = 0.2846 TND	1 TND = 3.5132 TJS
28 mar 2025	1 TJS = 0.286 TND	1 TND = 3.4964 TJS
29 mar 2025	1 TJS = 0.2852 TND	1 TND = 3.5061 TJS
30 mar 2025	1 TJS = 0.2861 TND	1 TND = 3.4953 TJS
31 mar 2025	1 TJS = 0.2863 TND	1 TND = 3.4927 TJS

Apr 2025

Data	TJS-TND	TND-TJS
01 kwi 2025	1 TJS = 0.2857 TND	1 TND = 3.5006 TJS
02 kwi 2025	1 TJS = 0.284 TND	1 TND = 3.5209 TJS
03 kwi 2025	1 TJS = 0.2836 TND	1 TND = 3.5256 TJS
04 kwi 2025	1 TJS = 0.2811 TND	1 TND = 3.5573 TJS

Informacje nt. kursów wymiany TJS-TND oraz TND-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości