currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-TND oraz TND-TJS – 2026

Kursy wymiany TJS-TND oraz TND-TJS – 2026

Kursy wymiany TJS-TND oraz TND-TJS

Sprawdź poniżej kurs wymiany TJS-TND oraz TND-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TJS = 0,3096 TND
1 TND = 3,2298 TJS

Jan 2026

DataTJS-TNDTND-TJS
01 sty 2026 1 TJS = 0.3158 TND 1 TND = 3.167 TJS
02 sty 2026 1 TJS = 0.3157 TND 1 TND = 3.1676 TJS
03 sty 2026 1 TJS = 0.3157 TND 1 TND = 3.1676 TJS
04 sty 2026 1 TJS = 0.3157 TND 1 TND = 3.1676 TJS
05 sty 2026 1 TJS = 0.3158 TND 1 TND = 3.1664 TJS
06 sty 2026 1 TJS = 0.3149 TND 1 TND = 3.1756 TJS
07 sty 2026 1 TJS = 0.3146 TND 1 TND = 3.1782 TJS
08 sty 2026 1 TJS = 0.3145 TND 1 TND = 3.1795 TJS
09 sty 2026 1 TJS = 0.3145 TND 1 TND = 3.18 TJS
10 sty 2026 1 TJS = 0.3112 TND 1 TND = 3.2138 TJS
11 sty 2026 1 TJS = 0.311 TND 1 TND = 3.2157 TJS
12 sty 2026 1 TJS = 0.3141 TND 1 TND = 3.1837 TJS
13 sty 2026 1 TJS = 0.3141 TND 1 TND = 3.1834 TJS
14 sty 2026 1 TJS = 0.315 TND 1 TND = 3.1749 TJS
15 sty 2026 1 TJS = 0.3146 TND 1 TND = 3.1789 TJS
16 sty 2026 1 TJS = 0.3155 TND 1 TND = 3.1691 TJS
17 sty 2026 1 TJS = 0.3155 TND 1 TND = 3.1691 TJS
18 sty 2026 1 TJS = 0.3155 TND 1 TND = 3.1691 TJS
19 sty 2026 1 TJS = 0.3143 TND 1 TND = 3.1817 TJS
20 sty 2026 1 TJS = 0.3129 TND 1 TND = 3.1956 TJS
21 sty 2026 1 TJS = 0.3126 TND 1 TND = 3.1989 TJS
22 sty 2026 1 TJS = 0.3129 TND 1 TND = 3.196 TJS
23 sty 2026 1 TJS = 0.3113 TND 1 TND = 3.2125 TJS
24 sty 2026 1 TJS = 0.3114 TND 1 TND = 3.2118 TJS
25 sty 2026 1 TJS = 0.3114 TND 1 TND = 3.2118 TJS
26 sty 2026 1 TJS = 0.3093 TND 1 TND = 3.2326 TJS
27 sty 2026 1 TJS = 0.3087 TND 1 TND = 3.2391 TJS
28 sty 2026 1 TJS = 0.306 TND 1 TND = 3.2676 TJS
29 sty 2026 1 TJS = 0.306 TND 1 TND = 3.2676 TJS
30 sty 2026 1 TJS = 0.3078 TND 1 TND = 3.249 TJS
31 sty 2026 1 TJS = 0.3024 TND 1 TND = 3.3066 TJS

Feb 2026

DataTJS-TNDTND-TJS
01 lut 2026 1 TJS = 0.3078 TND 1 TND = 3.249 TJS
02 lut 2026 1 TJS = 0.3089 TND 1 TND = 3.2373 TJS
03 lut 2026 1 TJS = 0.3094 TND 1 TND = 3.2317 TJS
04 lut 2026 1 TJS = 0.3095 TND 1 TND = 3.2311 TJS
05 lut 2026 1 TJS = 0.3096 TND 1 TND = 3.2302 TJS
06 lut 2026 1 TJS = 0.3095 TND 1 TND = 3.2308 TJS
07 lut 2026 1 TJS = 0.3048 TND 1 TND = 3.281 TJS
08 lut 2026 1 TJS = 0.3095 TND 1 TND = 3.2308 TJS
09 lut 2026 1 TJS = 0.3084 TND 1 TND = 3.2421 TJS
10 lut 2026 1 TJS = 0.307 TND 1 TND = 3.2577 TJS
11 lut 2026 1 TJS = 0.3062 TND 1 TND = 3.2655 TJS
12 lut 2026 1 TJS = 0.3063 TND 1 TND = 3.265 TJS
13 lut 2026 1 TJS = 0.3056 TND 1 TND = 3.2725 TJS
14 lut 2026 1 TJS = 0.3056 TND 1 TND = 3.2723 TJS
15 lut 2026 1 TJS = 0.3056 TND 1 TND = 3.2723 TJS
16 lut 2026 1 TJS = 0.3057 TND 1 TND = 3.2713 TJS
17 lut 2026 1 TJS = 0.3053 TND 1 TND = 3.275 TJS
18 lut 2026 1 TJS = 0.3063 TND 1 TND = 3.2653 TJS
19 lut 2026 1 TJS = 0.3068 TND 1 TND = 3.2598 TJS
20 lut 2026 1 TJS = 0.3064 TND 1 TND = 3.2634 TJS
21 lut 2026 1 TJS = 0.3064 TND 1 TND = 3.2634 TJS
22 lut 2026 1 TJS = 0.3064 TND 1 TND = 3.2634 TJS
23 lut 2026 1 TJS = 0.3064 TND 1 TND = 3.2634 TJS
24 lut 2026 1 TJS = 0.3064 TND 1 TND = 3.2642 TJS
25 lut 2026 1 TJS = 0.3061 TND 1 TND = 3.2673 TJS
26 lut 2026 1 TJS = 0.3028 TND 1 TND = 3.3024 TJS
27 lut 2026 1 TJS = 0.3046 TND 1 TND = 3.2827 TJS
28 lut 2026 1 TJS = 0.3046 TND 1 TND = 3.2827 TJS

Mar 2026

DataTJS-TNDTND-TJS
01 mar 2026 1 TJS = 0.3046 TND 1 TND = 3.2827 TJS
02 mar 2026 1 TJS = 0.3059 TND 1 TND = 3.2695 TJS
03 mar 2026 1 TJS = 0.3074 TND 1 TND = 3.2528 TJS
04 mar 2026 1 TJS = 0.3055 TND 1 TND = 3.2738 TJS
05 mar 2026 1 TJS = 0.3056 TND 1 TND = 3.2725 TJS
06 mar 2026 1 TJS = 0.3056 TND 1 TND = 3.2725 TJS
07 mar 2026 1 TJS = 0.3056 TND 1 TND = 3.2726 TJS
08 mar 2026 1 TJS = 0.3056 TND 1 TND = 3.2726 TJS
09 mar 2026 1 TJS = 0.3069 TND 1 TND = 3.2588 TJS
10 mar 2026 1 TJS = 0.3056 TND 1 TND = 3.2723 TJS
11 mar 2026 1 TJS = 0.3058 TND 1 TND = 3.2706 TJS
12 mar 2026 1 TJS = 0.3067 TND 1 TND = 3.2603 TJS
13 mar 2026 1 TJS = 0.3085 TND 1 TND = 3.241 TJS
14 mar 2026 1 TJS = 0.3085 TND 1 TND = 3.241 TJS
15 mar 2026 1 TJS = 0.3085 TND 1 TND = 3.241 TJS
16 mar 2026 1 TJS = 0.3077 TND 1 TND = 3.2502 TJS
17 mar 2026 1 TJS = 0.3075 TND 1 TND = 3.2516 TJS
18 mar 2026 1 TJS = 0.3077 TND 1 TND = 3.2502 TJS
19 mar 2026 1 TJS = 0.3085 TND 1 TND = 3.2419 TJS
20 mar 2026 1 TJS = 0.3075 TND 1 TND = 3.2522 TJS
21 mar 2026 1 TJS = 0.3075 TND 1 TND = 3.2521 TJS
22 mar 2026 1 TJS = 0.3075 TND 1 TND = 3.2521 TJS
23 mar 2026 1 TJS = 0.3084 TND 1 TND = 3.2422 TJS
24 mar 2026 1 TJS = 0.3057 TND 1 TND = 3.2714 TJS
25 mar 2026 1 TJS = 0.3064 TND 1 TND = 3.2632 TJS
26 mar 2026 1 TJS = 0.3074 TND 1 TND = 3.2531 TJS
27 mar 2026 1 TJS = 0.3086 TND 1 TND = 3.2409 TJS
28 mar 2026 1 TJS = 0.3062 TND 1 TND = 3.2659 TJS
29 mar 2026 1 TJS = 0.3086 TND 1 TND = 3.2408 TJS
30 mar 2026 1 TJS = 0.3083 TND 1 TND = 3.244 TJS
31 mar 2026 1 TJS = 0.3085 TND 1 TND = 3.242 TJS

Apr 2026

DataTJS-TNDTND-TJS
01 kwi 2026 1 TJS = 0.307 TND 1 TND = 3.2576 TJS
02 kwi 2026 1 TJS = 0.3076 TND 1 TND = 3.251 TJS
03 kwi 2026 1 TJS = 0.3076 TND 1 TND = 3.2513 TJS
04 kwi 2026 1 TJS = 0.3076 TND 1 TND = 3.2513 TJS
05 kwi 2026 1 TJS = 0.3076 TND 1 TND = 3.2513 TJS
06 kwi 2026 1 TJS = 0.3076 TND 1 TND = 3.2513 TJS
07 kwi 2026 1 TJS = 0.3093 TND 1 TND = 3.2331 TJS
08 kwi 2026 1 TJS = 0.3072 TND 1 TND = 3.2548 TJS
09 kwi 2026 1 TJS = 0.3065 TND 1 TND = 3.2629 TJS
10 kwi 2026 1 TJS = 0.3075 TND 1 TND = 3.2524 TJS
11 kwi 2026 1 TJS = 0.3074 TND 1 TND = 3.2528 TJS
12 kwi 2026 1 TJS = 0.3074 TND 1 TND = 3.2528 TJS
13 kwi 2026 1 TJS = 0.3078 TND 1 TND = 3.2485 TJS
14 kwi 2026 1 TJS = 0.3066 TND 1 TND = 3.2614 TJS
15 kwi 2026 1 TJS = 0.3072 TND 1 TND = 3.2548 TJS
16 kwi 2026 1 TJS = 0.3062 TND 1 TND = 3.2663 TJS
17 kwi 2026 1 TJS = 0.3078 TND 1 TND = 3.2492 TJS
18 kwi 2026 1 TJS = 0.3078 TND 1 TND = 3.2492 TJS
19 kwi 2026 1 TJS = 0.3078 TND 1 TND = 3.2492 TJS
20 kwi 2026 1 TJS = 0.307 TND 1 TND = 3.2571 TJS
21 kwi 2026 1 TJS = 0.3094 TND 1 TND = 3.2323 TJS
22 kwi 2026 1 TJS = 0.3088 TND 1 TND = 3.2379 TJS
23 kwi 2026 1 TJS = 0.3088 TND 1 TND = 3.2379 TJS
24 kwi 2026 1 TJS = 0.3107 TND 1 TND = 3.219 TJS
25 kwi 2026 1 TJS = 0.307 TND 1 TND = 3.2574 TJS
26 kwi 2026 1 TJS = 0.3107 TND 1 TND = 3.219 TJS
27 kwi 2026 1 TJS = 0.3097 TND 1 TND = 3.2285 TJS
28 kwi 2026 1 TJS = 0.3109 TND 1 TND = 3.2166 TJS
29 kwi 2026 1 TJS = 0.3112 TND 1 TND = 3.2135 TJS
30 kwi 2026 1 TJS = 0.3112 TND 1 TND = 3.2136 TJS

May 2026

DataTJS-TNDTND-TJS
01 maj 2026 1 TJS = 0.3072 TND 1 TND = 3.2553 TJS
02 maj 2026 1 TJS = 0.3072 TND 1 TND = 3.2556 TJS
03 maj 2026 1 TJS = 0.3072 TND 1 TND = 3.2556 TJS
04 maj 2026 1 TJS = 0.3109 TND 1 TND = 3.217 TJS
05 maj 2026 1 TJS = 0.3118 TND 1 TND = 3.2071 TJS
06 maj 2026 1 TJS = 0.3109 TND 1 TND = 3.2163 TJS
07 maj 2026 1 TJS = 0.3104 TND 1 TND = 3.2217 TJS
08 maj 2026 1 TJS = 0.3113 TND 1 TND = 3.2121 TJS
09 maj 2026 1 TJS = 0.3113 TND 1 TND = 3.2121 TJS
10 maj 2026 1 TJS = 0.3113 TND 1 TND = 3.2121 TJS
11 maj 2026 1 TJS = 0.3101 TND 1 TND = 3.2246 TJS
12 maj 2026 1 TJS = 0.311 TND 1 TND = 3.215 TJS
13 maj 2026 1 TJS = 0.3111 TND 1 TND = 3.2147 TJS
14 maj 2026 1 TJS = 0.3118 TND 1 TND = 3.2073 TJS
15 maj 2026 1 TJS = 0.3137 TND 1 TND = 3.1879 TJS
16 maj 2026 1 TJS = 0.3137 TND 1 TND = 3.1878 TJS
17 maj 2026 1 TJS = 0.3137 TND 1 TND = 3.1878 TJS
18 maj 2026 1 TJS = 0.3137 TND 1 TND = 3.1881 TJS
19 maj 2026 1 TJS = 0.3152 TND 1 TND = 3.1723 TJS
20 maj 2026 1 TJS = 0.3157 TND 1 TND = 3.1673 TJS
21 maj 2026 1 TJS = 0.3153 TND 1 TND = 3.1719 TJS
22 maj 2026 1 TJS = 0.3151 TND 1 TND = 3.1735 TJS
23 maj 2026 1 TJS = 0.3151 TND 1 TND = 3.1735 TJS
24 maj 2026 1 TJS = 0.3151 TND 1 TND = 3.1735 TJS
25 maj 2026 1 TJS = 0.3176 TND 1 TND = 3.1489 TJS
26 maj 2026 1 TJS = 0.3153 TND 1 TND = 3.1713 TJS
27 maj 2026 1 TJS = 0.3168 TND 1 TND = 3.1566 TJS
28 maj 2026 1 TJS = 0.3169 TND 1 TND = 3.1555 TJS
29 maj 2026 1 TJS = 0.3168 TND 1 TND = 3.1561 TJS
30 maj 2026 1 TJS = 0.3135 TND 1 TND = 3.1897 TJS
31 maj 2026 1 TJS = 0.3135 TND 1 TND = 3.1897 TJS

Jun 2026

DataTJS-TNDTND-TJS
01 cze 2026 1 TJS = 0.3164 TND 1 TND = 3.1601 TJS
02 cze 2026 1 TJS = 0.3164 TND 1 TND = 3.1601 TJS

Informacje nt. kursów wymiany TJS-TND oraz TND-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats