currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-TOP oraz TOP-TJS – 2025

Kursy wymiany TJS-TOP oraz TOP-TJS – 2025

Kursy wymiany TJS-TOP oraz TOP-TJS

Sprawdź poniżej kurs wymiany TJS-TOP oraz TOP-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 0,2201 TOP
1 TOP = 4,5441 TJS

Jan 2025

DataTJS-TOPTOP-TJS
01 sty 2025 1 TJS = 0.215 TOP 1 TOP = 4.6509 TJS
02 sty 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6544 TJS
03 sty 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6658 TJS
04 sty 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
05 sty 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
06 sty 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6647 TJS
07 sty 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6688 TJS
08 sty 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6759 TJS
09 sty 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6663 TJS
10 sty 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6581 TJS
11 sty 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
12 sty 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
13 sty 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6686 TJS
14 sty 2025 1 TJS = 0.214 TOP 1 TOP = 4.6723 TJS
15 sty 2025 1 TJS = 0.2143 TOP 1 TOP = 4.666 TJS
16 sty 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
17 sty 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6617 TJS
18 sty 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
19 sty 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
20 sty 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6667 TJS
21 sty 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
22 sty 2025 1 TJS = 0.216 TOP 1 TOP = 4.6291 TJS
23 sty 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6758 TJS
24 sty 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6553 TJS
25 sty 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
26 sty 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
27 sty 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
28 sty 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6641 TJS
29 sty 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
30 sty 2025 1 TJS = 0.215 TOP 1 TOP = 4.6513 TJS
31 sty 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS

Feb 2025

DataTJS-TOPTOP-TJS
01 lut 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS
02 lut 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6749 TJS
03 lut 2025 1 TJS = 0.215 TOP 1 TOP = 4.6518 TJS
04 lut 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6536 TJS
05 lut 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6619 TJS
06 lut 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6616 TJS
07 lut 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
08 lut 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
09 lut 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
10 lut 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6644 TJS
11 lut 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6527 TJS
12 lut 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6655 TJS
13 lut 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6534 TJS
14 lut 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6622 TJS
15 lut 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
16 lut 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
17 lut 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
18 lut 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6596 TJS
19 lut 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6583 TJS
20 lut 2025 1 TJS = 0.2206 TOP 1 TOP = 4.5337 TJS
21 lut 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6562 TJS
22 lut 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
23 lut 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
24 lut 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6529 TJS
25 lut 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6566 TJS
26 lut 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5438 TJS
27 lut 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6481 TJS
28 lut 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS

Mar 2025

DataTJS-TOPTOP-TJS
01 mar 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
02 mar 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5402 TJS
03 mar 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5473 TJS
04 mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
05 mar 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6469 TJS
06 mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
07 mar 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6563 TJS
08 mar 2025 1 TJS = 0.2205 TOP 1 TOP = 4.5349 TJS
09 mar 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6595 TJS
10 mar 2025 1 TJS = 0.2189 TOP 1 TOP = 4.568 TJS
11 mar 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5318 TJS
12 mar 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6573 TJS
13 mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6535 TJS
14 mar 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS
15 mar 2025 1 TJS = 0.2154 TOP 1 TOP = 4.643 TJS
16 mar 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5312 TJS
17 mar 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6681 TJS
18 mar 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5398 TJS
19 mar 2025 1 TJS = 0.2209 TOP 1 TOP = 4.5269 TJS
20 mar 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5426 TJS
21 mar 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5291 TJS
22 mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6532 TJS
23 mar 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
24 mar 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
25 mar 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5288 TJS
26 mar 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
27 mar 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6642 TJS
28 mar 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6494 TJS
29 mar 2025 1 TJS = 0.2212 TOP 1 TOP = 4.5214 TJS
30 mar 2025 1 TJS = 0.2215 TOP 1 TOP = 4.5148 TJS
31 mar 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6409 TJS

Apr 2025

DataTJS-TOPTOP-TJS
01 kwi 2025 1 TJS = 0.2213 TOP 1 TOP = 4.5186 TJS
02 kwi 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
03 kwi 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5282 TJS
04 kwi 2025 1 TJS = 0.2157 TOP 1 TOP = 4.6369 TJS
05 kwi 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
06 kwi 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
07 kwi 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6413 TJS
08 kwi 2025 1 TJS = 0.2213 TOP 1 TOP = 4.518 TJS
09 kwi 2025 1 TJS = 0.2157 TOP 1 TOP = 4.6355 TJS
10 kwi 2025 1 TJS = 0.2224 TOP 1 TOP = 4.4969 TJS
11 kwi 2025 1 TJS = 0.2216 TOP 1 TOP = 4.5132 TJS
12 kwi 2025 1 TJS = 0.216 TOP 1 TOP = 4.6293 TJS
13 kwi 2025 1 TJS = 0.221 TOP 1 TOP = 4.5252 TJS
14 kwi 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5386 TJS
15 kwi 2025 1 TJS = 0.2159 TOP 1 TOP = 4.6325 TJS
16 kwi 2025 1 TJS = 0.222 TOP 1 TOP = 4.5047 TJS
17 kwi 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
18 kwi 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
19 kwi 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
20 kwi 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
21 kwi 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
22 kwi 2025 1 TJS = 0.2199 TOP 1 TOP = 4.547 TJS
23 kwi 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5467 TJS
24 kwi 2025 1 TJS = 0.2206 TOP 1 TOP = 4.5333 TJS
25 kwi 2025 1 TJS = 0.2214 TOP 1 TOP = 4.5172 TJS
26 kwi 2025 1 TJS = 0.2214 TOP 1 TOP = 4.5172 TJS
27 kwi 2025 1 TJS = 0.2214 TOP 1 TOP = 4.5172 TJS
28 kwi 2025 1 TJS = 0.2219 TOP 1 TOP = 4.5057 TJS
29 kwi 2025 1 TJS = 0.2219 TOP 1 TOP = 4.5074 TJS
30 kwi 2025 1 TJS = 0.2223 TOP 1 TOP = 4.499 TJS

May 2025

DataTJS-TOPTOP-TJS
01 maj 2025 1 TJS = 0.2215 TOP 1 TOP = 4.5139 TJS
02 maj 2025 1 TJS = 0.2262 TOP 1 TOP = 4.4201 TJS
03 maj 2025 1 TJS = 0.2258 TOP 1 TOP = 4.4295 TJS
04 maj 2025 1 TJS = 0.2258 TOP 1 TOP = 4.4295 TJS
05 maj 2025 1 TJS = 0.2254 TOP 1 TOP = 4.4363 TJS
06 maj 2025 1 TJS = 0.2258 TOP 1 TOP = 4.429 TJS
07 maj 2025 1 TJS = 0.2257 TOP 1 TOP = 4.4297 TJS
08 maj 2025 1 TJS = 0.227 TOP 1 TOP = 4.4044 TJS
09 maj 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4173 TJS
10 maj 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4173 TJS
11 maj 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4173 TJS
12 maj 2025 1 TJS = 0.2252 TOP 1 TOP = 4.4405 TJS
13 maj 2025 1 TJS = 0.226 TOP 1 TOP = 4.4256 TJS
14 maj 2025 1 TJS = 0.2257 TOP 1 TOP = 4.431 TJS
15 maj 2025 1 TJS = 0.226 TOP 1 TOP = 4.4244 TJS
16 maj 2025 1 TJS = 0.2273 TOP 1 TOP = 4.4 TJS
17 maj 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4163 TJS
18 maj 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4163 TJS
19 maj 2025 1 TJS = 0.2268 TOP 1 TOP = 4.4091 TJS
20 maj 2025 1 TJS = 0.2282 TOP 1 TOP = 4.3831 TJS
21 maj 2025 1 TJS = 0.228 TOP 1 TOP = 4.3859 TJS
22 maj 2025 1 TJS = 0.2302 TOP 1 TOP = 4.3436 TJS
23 maj 2025 1 TJS = 0.2284 TOP 1 TOP = 4.3779 TJS
24 maj 2025 1 TJS = 0.2289 TOP 1 TOP = 4.3691 TJS
25 maj 2025 1 TJS = 0.2289 TOP 1 TOP = 4.3691 TJS
26 maj 2025 1 TJS = 0.2313 TOP 1 TOP = 4.3234 TJS
27 maj 2025 1 TJS = 0.2324 TOP 1 TOP = 4.3033 TJS
28 maj 2025 1 TJS = 0.2347 TOP 1 TOP = 4.2603 TJS
29 maj 2025 1 TJS = 0.2347 TOP 1 TOP = 4.2609 TJS
30 maj 2025 1 TJS = 0.2343 TOP 1 TOP = 4.2676 TJS
31 maj 2025 1 TJS = 0.2343 TOP 1 TOP = 4.2676 TJS

Jun 2025

DataTJS-TOPTOP-TJS
01 cze 2025 1 TJS = 0.2343 TOP 1 TOP = 4.2676 TJS
02 cze 2025 1 TJS = 0.2344 TOP 1 TOP = 4.2667 TJS
03 cze 2025 1 TJS = 0.2365 TOP 1 TOP = 4.229 TJS
04 cze 2025 1 TJS = 0.2367 TOP 1 TOP = 4.2252 TJS
05 cze 2025 1 TJS = 0.2368 TOP 1 TOP = 4.2231 TJS
06 cze 2025 1 TJS = 0.2369 TOP 1 TOP = 4.2205 TJS
07 cze 2025 1 TJS = 0.2365 TOP 1 TOP = 4.2282 TJS
08 cze 2025 1 TJS = 0.2365 TOP 1 TOP = 4.2282 TJS
09 cze 2025 1 TJS = 0.2363 TOP 1 TOP = 4.2314 TJS
10 cze 2025 1 TJS = 0.2349 TOP 1 TOP = 4.2567 TJS
11 cze 2025 1 TJS = 0.2341 TOP 1 TOP = 4.271 TJS
12 cze 2025 1 TJS = 0.2311 TOP 1 TOP = 4.3263 TJS
13 cze 2025 1 TJS = 0.2317 TOP 1 TOP = 4.3158 TJS

Informacje nt. kursów wymiany TJS-TOP oraz TOP-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats