currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-TOP oraz TOP-TJS – 2026

Kursy wymiany TJS-TOP oraz TOP-TJS – 2026

Kursy wymiany TJS-TOP oraz TOP-TJS

Sprawdź poniżej kurs wymiany TJS-TOP oraz TOP-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TJS = 0,2559 TOP
1 TOP = 3,9081 TJS

Jan 2026

DataTJS-TOPTOP-TJS
01 sty 2026 1 TJS = 0.2605 TOP 1 TOP = 3.8383 TJS
02 sty 2026 1 TJS = 0.2608 TOP 1 TOP = 3.8344 TJS
03 sty 2026 1 TJS = 0.2609 TOP 1 TOP = 3.8327 TJS
04 sty 2026 1 TJS = 0.2609 TOP 1 TOP = 3.8327 TJS
05 sty 2026 1 TJS = 0.2602 TOP 1 TOP = 3.8437 TJS
06 sty 2026 1 TJS = 0.2607 TOP 1 TOP = 3.836 TJS
07 sty 2026 1 TJS = 0.2592 TOP 1 TOP = 3.8584 TJS
08 sty 2026 1 TJS = 0.2589 TOP 1 TOP = 3.862 TJS
09 sty 2026 1 TJS = 0.2586 TOP 1 TOP = 3.8674 TJS
10 sty 2026 1 TJS = 0.2586 TOP 1 TOP = 3.8674 TJS
11 sty 2026 1 TJS = 0.2584 TOP 1 TOP = 3.8698 TJS
12 sty 2026 1 TJS = 0.2589 TOP 1 TOP = 3.8632 TJS
13 sty 2026 1 TJS = 0.2584 TOP 1 TOP = 3.8693 TJS
14 sty 2026 1 TJS = 0.259 TOP 1 TOP = 3.8604 TJS
15 sty 2026 1 TJS = 0.2585 TOP 1 TOP = 3.8678 TJS
16 sty 2026 1 TJS = 0.2591 TOP 1 TOP = 3.8602 TJS
17 sty 2026 1 TJS = 0.2587 TOP 1 TOP = 3.8652 TJS
18 sty 2026 1 TJS = 0.2587 TOP 1 TOP = 3.8652 TJS
19 sty 2026 1 TJS = 0.2584 TOP 1 TOP = 3.8696 TJS
20 sty 2026 1 TJS = 0.2581 TOP 1 TOP = 3.8751 TJS
21 sty 2026 1 TJS = 0.2583 TOP 1 TOP = 3.8708 TJS
22 sty 2026 1 TJS = 0.2581 TOP 1 TOP = 3.8739 TJS
23 sty 2026 1 TJS = 0.2575 TOP 1 TOP = 3.8828 TJS
24 sty 2026 1 TJS = 0.2595 TOP 1 TOP = 3.8534 TJS
25 sty 2026 1 TJS = 0.2595 TOP 1 TOP = 3.8534 TJS
26 sty 2026 1 TJS = 0.2579 TOP 1 TOP = 3.8775 TJS
27 sty 2026 1 TJS = 0.2581 TOP 1 TOP = 3.8742 TJS
28 sty 2026 1 TJS = 0.2578 TOP 1 TOP = 3.8793 TJS
29 sty 2026 1 TJS = 0.2575 TOP 1 TOP = 3.8833 TJS
30 sty 2026 1 TJS = 0.2579 TOP 1 TOP = 3.8777 TJS
31 sty 2026 1 TJS = 0.2559 TOP 1 TOP = 3.9071 TJS

Feb 2026

DataTJS-TOPTOP-TJS
01 lut 2026 1 TJS = 0.2559 TOP 1 TOP = 3.908 TJS
02 lut 2026 1 TJS = 0.2575 TOP 1 TOP = 3.8832 TJS
03 lut 2026 1 TJS = 0.2578 TOP 1 TOP = 3.8794 TJS
04 lut 2026 1 TJS = 0.2578 TOP 1 TOP = 3.8792 TJS
05 lut 2026 1 TJS = 0.2572 TOP 1 TOP = 3.8885 TJS
06 lut 2026 1 TJS = 0.257 TOP 1 TOP = 3.8917 TJS
07 lut 2026 1 TJS = 0.2577 TOP 1 TOP = 3.8803 TJS
08 lut 2026 1 TJS = 0.2577 TOP 1 TOP = 3.8803 TJS
09 lut 2026 1 TJS = 0.2573 TOP 1 TOP = 3.8871 TJS
10 lut 2026 1 TJS = 0.2566 TOP 1 TOP = 3.8966 TJS
11 lut 2026 1 TJS = 0.2564 TOP 1 TOP = 3.9007 TJS
12 lut 2026 1 TJS = 0.2557 TOP 1 TOP = 3.9114 TJS
13 lut 2026 1 TJS = 0.2552 TOP 1 TOP = 3.919 TJS
14 lut 2026 1 TJS = 0.2555 TOP 1 TOP = 3.9145 TJS
15 lut 2026 1 TJS = 0.2555 TOP 1 TOP = 3.9145 TJS
16 lut 2026 1 TJS = 0.2551 TOP 1 TOP = 3.9195 TJS
17 lut 2026 1 TJS = 0.2545 TOP 1 TOP = 3.9289 TJS
18 lut 2026 1 TJS = 0.2554 TOP 1 TOP = 3.9151 TJS
19 lut 2026 1 TJS = 0.2547 TOP 1 TOP = 3.9269 TJS
20 lut 2026 1 TJS = 0.2541 TOP 1 TOP = 3.9357 TJS
21 lut 2026 1 TJS = 0.2547 TOP 1 TOP = 3.9264 TJS
22 lut 2026 1 TJS = 0.2547 TOP 1 TOP = 3.9264 TJS
23 lut 2026 1 TJS = 0.2544 TOP 1 TOP = 3.9304 TJS
24 lut 2026 1 TJS = 0.254 TOP 1 TOP = 3.9369 TJS
25 lut 2026 1 TJS = 0.254 TOP 1 TOP = 3.937 TJS
26 lut 2026 1 TJS = 0.2535 TOP 1 TOP = 3.945 TJS
27 lut 2026 1 TJS = 0.2532 TOP 1 TOP = 3.9499 TJS
28 lut 2026 1 TJS = 0.2535 TOP 1 TOP = 3.9454 TJS

Mar 2026

DataTJS-TOPTOP-TJS
01 mar 2026 1 TJS = 0.2535 TOP 1 TOP = 3.9454 TJS
02 mar 2026 1 TJS = 0.2527 TOP 1 TOP = 3.9579 TJS
03 mar 2026 1 TJS = 0.2522 TOP 1 TOP = 3.9648 TJS
04 mar 2026 1 TJS = 0.2519 TOP 1 TOP = 3.9691 TJS
05 mar 2026 1 TJS = 0.2511 TOP 1 TOP = 3.9825 TJS
06 mar 2026 1 TJS = 0.2504 TOP 1 TOP = 3.9938 TJS
07 mar 2026 1 TJS = 0.2518 TOP 1 TOP = 3.9721 TJS
08 mar 2026 1 TJS = 0.2518 TOP 1 TOP = 3.9721 TJS
09 mar 2026 1 TJS = 0.2512 TOP 1 TOP = 3.981 TJS
10 mar 2026 1 TJS = 0.2514 TOP 1 TOP = 3.9779 TJS
11 mar 2026 1 TJS = 0.2512 TOP 1 TOP = 3.9801 TJS
12 mar 2026 1 TJS = 0.2509 TOP 1 TOP = 3.9851 TJS
13 mar 2026 1 TJS = 0.2511 TOP 1 TOP = 3.9824 TJS
14 mar 2026 1 TJS = 0.2512 TOP 1 TOP = 3.9805 TJS
15 mar 2026 1 TJS = 0.2512 TOP 1 TOP = 3.9805 TJS
16 mar 2026 1 TJS = 0.2509 TOP 1 TOP = 3.9863 TJS
17 mar 2026 1 TJS = 0.2514 TOP 1 TOP = 3.9775 TJS
18 mar 2026 1 TJS = 0.2514 TOP 1 TOP = 3.9783 TJS
19 mar 2026 1 TJS = 0.2513 TOP 1 TOP = 3.9786 TJS
20 mar 2026 1 TJS = 0.2507 TOP 1 TOP = 3.9882 TJS
21 mar 2026 1 TJS = 0.2511 TOP 1 TOP = 3.9823 TJS
22 mar 2026 1 TJS = 0.2511 TOP 1 TOP = 3.9823 TJS
23 mar 2026 1 TJS = 0.2524 TOP 1 TOP = 3.9623 TJS
24 mar 2026 1 TJS = 0.2509 TOP 1 TOP = 3.9861 TJS
25 mar 2026 1 TJS = 0.2513 TOP 1 TOP = 3.9793 TJS
26 mar 2026 1 TJS = 0.2518 TOP 1 TOP = 3.972 TJS
27 mar 2026 1 TJS = 0.252 TOP 1 TOP = 3.9689 TJS
28 mar 2026 1 TJS = 0.252 TOP 1 TOP = 3.9689 TJS
29 mar 2026 1 TJS = 0.2528 TOP 1 TOP = 3.9554 TJS
30 mar 2026 1 TJS = 0.2515 TOP 1 TOP = 3.9764 TJS
31 mar 2026 1 TJS = 0.2513 TOP 1 TOP = 3.9789 TJS

Apr 2026

DataTJS-TOPTOP-TJS
01 kwi 2026 1 TJS = 0.2518 TOP 1 TOP = 3.9707 TJS
02 kwi 2026 1 TJS = 0.2512 TOP 1 TOP = 3.9811 TJS
03 kwi 2026 1 TJS = 0.2518 TOP 1 TOP = 3.9719 TJS
04 kwi 2026 1 TJS = 0.2518 TOP 1 TOP = 3.9719 TJS
05 kwi 2026 1 TJS = 0.2518 TOP 1 TOP = 3.9719 TJS
06 kwi 2026 1 TJS = 0.2518 TOP 1 TOP = 3.9719 TJS
07 kwi 2026 1 TJS = 0.253 TOP 1 TOP = 3.9525 TJS
08 kwi 2026 1 TJS = 0.2535 TOP 1 TOP = 3.9451 TJS
13 kwi 2026 1 TJS = 0.2541 TOP 1 TOP = 3.9356 TJS
14 kwi 2026 1 TJS = 0.2543 TOP 1 TOP = 3.932 TJS
15 kwi 2026 1 TJS = 0.2548 TOP 1 TOP = 3.9247 TJS
16 kwi 2026 1 TJS = 0.254 TOP 1 TOP = 3.9372 TJS
17 kwi 2026 1 TJS = 0.2554 TOP 1 TOP = 3.9156 TJS
18 kwi 2026 1 TJS = 0.2549 TOP 1 TOP = 3.9232 TJS
19 kwi 2026 1 TJS = 0.2549 TOP 1 TOP = 3.9232 TJS
20 kwi 2026 1 TJS = 0.2543 TOP 1 TOP = 3.9323 TJS
21 kwi 2026 1 TJS = 0.2562 TOP 1 TOP = 3.9039 TJS
22 kwi 2026 1 TJS = 0.2556 TOP 1 TOP = 3.9122 TJS
23 kwi 2026 1 TJS = 0.2549 TOP 1 TOP = 3.9237 TJS
24 kwi 2026 1 TJS = 0.2562 TOP 1 TOP = 3.9032 TJS
25 kwi 2026 1 TJS = 0.2566 TOP 1 TOP = 3.8976 TJS
26 kwi 2026 1 TJS = 0.2566 TOP 1 TOP = 3.8976 TJS
27 kwi 2026 1 TJS = 0.2562 TOP 1 TOP = 3.9025 TJS
28 kwi 2026 1 TJS = 0.2567 TOP 1 TOP = 3.895 TJS
29 kwi 2026 1 TJS = 0.2567 TOP 1 TOP = 3.8949 TJS
30 kwi 2026 1 TJS = 0.2566 TOP 1 TOP = 3.8965 TJS

May 2026

DataTJS-TOPTOP-TJS
01 maj 2026 1 TJS = 0.2566 TOP 1 TOP = 3.8965 TJS
02 maj 2026 1 TJS = 0.2566 TOP 1 TOP = 3.8965 TJS
03 maj 2026 1 TJS = 0.2566 TOP 1 TOP = 3.8965 TJS
04 maj 2026 1 TJS = 0.2572 TOP 1 TOP = 3.8888 TJS
05 maj 2026 1 TJS = 0.2574 TOP 1 TOP = 3.8847 TJS
06 maj 2026 1 TJS = 0.2576 TOP 1 TOP = 3.8823 TJS
07 maj 2026 1 TJS = 0.2576 TOP 1 TOP = 3.8825 TJS
08 maj 2026 1 TJS = 0.2581 TOP 1 TOP = 3.8749 TJS
09 maj 2026 1 TJS = 0.2588 TOP 1 TOP = 3.8647 TJS
10 maj 2026 1 TJS = 0.2588 TOP 1 TOP = 3.8647 TJS
11 maj 2026 1 TJS = 0.2573 TOP 1 TOP = 3.8862 TJS
12 maj 2026 1 TJS = 0.2575 TOP 1 TOP = 3.8831 TJS
13 maj 2026 1 TJS = 0.2571 TOP 1 TOP = 3.8895 TJS
14 maj 2026 1 TJS = 0.2576 TOP 1 TOP = 3.8819 TJS
15 maj 2026 1 TJS = 0.258 TOP 1 TOP = 3.8766 TJS
16 maj 2026 1 TJS = 0.2576 TOP 1 TOP = 3.8826 TJS
17 maj 2026 1 TJS = 0.2576 TOP 1 TOP = 3.8826 TJS
18 maj 2026 1 TJS = 0.2581 TOP 1 TOP = 3.8744 TJS
19 maj 2026 1 TJS = 0.2593 TOP 1 TOP = 3.8571 TJS
20 maj 2026 1 TJS = 0.2591 TOP 1 TOP = 3.8595 TJS
21 maj 2026 1 TJS = 0.2593 TOP 1 TOP = 3.8572 TJS
22 maj 2026 1 TJS = 0.2591 TOP 1 TOP = 3.8595 TJS
23 maj 2026 1 TJS = 0.2594 TOP 1 TOP = 3.8546 TJS
24 maj 2026 1 TJS = 0.2594 TOP 1 TOP = 3.8546 TJS
25 maj 2026 1 TJS = 0.2616 TOP 1 TOP = 3.8229 TJS
26 maj 2026 1 TJS = 0.2596 TOP 1 TOP = 3.8518 TJS
27 maj 2026 1 TJS = 0.2607 TOP 1 TOP = 3.8353 TJS
28 maj 2026 1 TJS = 0.261 TOP 1 TOP = 3.8319 TJS
29 maj 2026 1 TJS = 0.2608 TOP 1 TOP = 3.8339 TJS
30 maj 2026 1 TJS = 0.2608 TOP 1 TOP = 3.8339 TJS
31 maj 2026 1 TJS = 0.2608 TOP 1 TOP = 3.8339 TJS

Jun 2026

DataTJS-TOPTOP-TJS
01 cze 2026 1 TJS = 0.2608 TOP 1 TOP = 3.8341 TJS
02 cze 2026 1 TJS = 0.2605 TOP 1 TOP = 3.8386 TJS

Informacje nt. kursów wymiany TJS-TOP oraz TOP-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats