> Kursy wymiany TJS-TRY oraz TRY-TJS – 2026

Kursy wymiany TJS-TRY oraz TRY-TJS – 2026

Kursy wymiany TJS-TRY oraz TRY-TJS

Sprawdź poniżej kurs wymiany TJS-TRY oraz TRY-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TJS = 4,7079 TRY

1 TRY = 0,2124 TJS

1 rok 2 lata 3 lata

TJS na TRYTRY na TJS

Jan 2026

Data	TJS-TRY	TRY-TJS
01 sty 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 sty 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 sty 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 sty 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 sty 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 sty 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 sty 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 sty 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 sty 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 sty 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 sty 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 sty 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 sty 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 sty 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 sty 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 sty 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 sty 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 sty 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 sty 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 sty 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 sty 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 sty 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 sty 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 sty 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 sty 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 sty 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 sty 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 sty 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 sty 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 sty 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 sty 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Data	TJS-TRY	TRY-TJS
01 lut 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 lut 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 lut 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 lut 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 lut 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 lut 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 lut 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 lut 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 lut 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 lut 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 lut 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 lut 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 lut 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 lut 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 lut 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 lut 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 lut 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 lut 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 lut 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 lut 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 lut 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 lut 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 lut 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 lut 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 lut 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 lut 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 lut 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 lut 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Data	TJS-TRY	TRY-TJS
01 mar 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 mar 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 mar 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 mar 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 mar 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 mar 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 mar 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 mar 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 mar 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 mar 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 mar 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 mar 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 mar 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 mar 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 mar 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 mar 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 mar 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 mar 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 mar 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 mar 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 mar 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 mar 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 mar 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 mar 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 mar 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 mar 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 mar 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 mar 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 mar 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 mar 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 mar 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Data	TJS-TRY	TRY-TJS
01 kwi 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 kwi 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 kwi 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 kwi 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 kwi 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 kwi 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 kwi 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 kwi 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 kwi 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 kwi 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 kwi 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 kwi 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 kwi 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 kwi 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 kwi 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 kwi 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 kwi 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 kwi 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 kwi 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 kwi 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 kwi 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 kwi 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 kwi 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 kwi 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 kwi 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 kwi 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 kwi 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 kwi 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS
29 kwi 2026	1 TJS = 4.8058 TRY	1 TRY = 0.2081 TJS
30 kwi 2026	1 TJS = 4.8162 TRY	1 TRY = 0.2076 TJS

May 2026

Data	TJS-TRY	TRY-TJS
01 maj 2026	1 TJS = 4.8159 TRY	1 TRY = 0.2076 TJS
02 maj 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
03 maj 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
04 maj 2026	1 TJS = 4.8275 TRY	1 TRY = 0.2071 TJS
05 maj 2026	1 TJS = 4.8345 TRY	1 TRY = 0.2068 TJS
06 maj 2026	1 TJS = 4.8378 TRY	1 TRY = 0.2067 TJS
07 maj 2026	1 TJS = 4.8402 TRY	1 TRY = 0.2066 TJS
08 maj 2026	1 TJS = 4.8621 TRY	1 TRY = 0.2057 TJS
09 maj 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
10 maj 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
11 maj 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
12 maj 2026	1 TJS = 4.8559 TRY	1 TRY = 0.2059 TJS
13 maj 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
14 maj 2026	1 TJS = 4.8611 TRY	1 TRY = 0.2057 TJS
15 maj 2026	1 TJS = 4.8794 TRY	1 TRY = 0.2049 TJS
16 maj 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
17 maj 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
18 maj 2026	1 TJS = 4.8861 TRY	1 TRY = 0.2047 TJS
19 maj 2026	1 TJS = 4.9074 TRY	1 TRY = 0.2038 TJS
20 maj 2026	1 TJS = 4.9068 TRY	1 TRY = 0.2038 TJS
21 maj 2026	1 TJS = 4.9115 TRY	1 TRY = 0.2036 TJS
22 maj 2026	1 TJS = 4.9223 TRY	1 TRY = 0.2032 TJS
23 maj 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
24 maj 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
25 maj 2026	1 TJS = 4.9673 TRY	1 TRY = 0.2013 TJS
26 maj 2026	1 TJS = 4.9499 TRY	1 TRY = 0.202 TJS
27 maj 2026	1 TJS = 4.9711 TRY	1 TRY = 0.2012 TJS
28 maj 2026	1 TJS = 4.9747 TRY	1 TRY = 0.201 TJS
29 maj 2026	1 TJS = 4.9707 TRY	1 TRY = 0.2012 TJS
30 maj 2026	1 TJS = 4.9673 TRY	1 TRY = 0.2013 TJS
31 maj 2026	1 TJS = 4.9672 TRY	1 TRY = 0.2013 TJS

Jun 2026

Data	TJS-TRY	TRY-TJS
01 cze 2026	1 TJS = 4.9722 TRY	1 TRY = 0.2011 TJS
02 cze 2026	1 TJS = 4.975 TRY	1 TRY = 0.201 TJS

Informacje nt. kursów wymiany TJS-TRY oraz TRY-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości