currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-TWD oraz TWD-TJS – 2025

Kursy wymiany TJS-TWD oraz TWD-TJS – 2025

Kursy wymiany TJS-TWD oraz TWD-TJS

Sprawdź poniżej kurs wymiany TJS-TWD oraz TWD-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 3,0029 TWD
1 TWD = 0,333 TJS

Jan 2025

DataTJS-TWDTWD-TJS
01 sty 2025 1 TJS = 3.0132 TWD 1 TWD = 0.3319 TJS
02 sty 2025 1 TJS = 3.0179 TWD 1 TWD = 0.3314 TJS
03 sty 2025 1 TJS = 3.013 TWD 1 TWD = 0.3319 TJS
04 sty 2025 1 TJS = 3.0189 TWD 1 TWD = 0.3312 TJS
05 sty 2025 1 TJS = 3.0189 TWD 1 TWD = 0.3312 TJS
06 sty 2025 1 TJS = 2.9971 TWD 1 TWD = 0.3337 TJS
07 sty 2025 1 TJS = 2.9942 TWD 1 TWD = 0.334 TJS
08 sty 2025 1 TJS = 3.002 TWD 1 TWD = 0.3331 TJS
09 sty 2025 1 TJS = 3.0106 TWD 1 TWD = 0.3322 TJS
10 sty 2025 1 TJS = 3.0203 TWD 1 TWD = 0.3311 TJS
11 sty 2025 1 TJS = 3.0216 TWD 1 TWD = 0.3309 TJS
12 sty 2025 1 TJS = 3.0216 TWD 1 TWD = 0.3309 TJS
13 sty 2025 1 TJS = 3.0249 TWD 1 TWD = 0.3306 TJS
14 sty 2025 1 TJS = 3.0168 TWD 1 TWD = 0.3315 TJS
15 sty 2025 1 TJS = 3.019 TWD 1 TWD = 0.3312 TJS
16 sty 2025 1 TJS = 3.0178 TWD 1 TWD = 0.3314 TJS
17 sty 2025 1 TJS = 3.0155 TWD 1 TWD = 0.3316 TJS
18 sty 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
19 sty 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
20 sty 2025 1 TJS = 2.9999 TWD 1 TWD = 0.3333 TJS
21 sty 2025 1 TJS = 3.0049 TWD 1 TWD = 0.3328 TJS
22 sty 2025 1 TJS = 3.0182 TWD 1 TWD = 0.3313 TJS
23 sty 2025 1 TJS = 2.994 TWD 1 TWD = 0.334 TJS
24 sty 2025 1 TJS = 3.0025 TWD 1 TWD = 0.3331 TJS
25 sty 2025 1 TJS = 3.01 TWD 1 TWD = 0.3322 TJS
26 sty 2025 1 TJS = 3.01 TWD 1 TWD = 0.3322 TJS
27 sty 2025 1 TJS = 3.0074 TWD 1 TWD = 0.3325 TJS
28 sty 2025 1 TJS = 3.0149 TWD 1 TWD = 0.3317 TJS
29 sty 2025 1 TJS = 3.009 TWD 1 TWD = 0.3323 TJS
30 sty 2025 1 TJS = 3.0126 TWD 1 TWD = 0.3319 TJS
31 sty 2025 1 TJS = 3.0094 TWD 1 TWD = 0.3323 TJS

Feb 2025

DataTJS-TWDTWD-TJS
01 lut 2025 1 TJS = 3.0139 TWD 1 TWD = 0.3318 TJS
02 lut 2025 1 TJS = 3.0089 TWD 1 TWD = 0.3323 TJS
03 lut 2025 1 TJS = 3.0296 TWD 1 TWD = 0.3301 TJS
04 lut 2025 1 TJS = 3.0188 TWD 1 TWD = 0.3313 TJS
05 lut 2025 1 TJS = 3.0062 TWD 1 TWD = 0.3326 TJS
06 lut 2025 1 TJS = 3.0073 TWD 1 TWD = 0.3325 TJS
07 lut 2025 1 TJS = 2.9919 TWD 1 TWD = 0.3342 TJS
08 lut 2025 1 TJS = 2.9872 TWD 1 TWD = 0.3348 TJS
09 lut 2025 1 TJS = 2.9872 TWD 1 TWD = 0.3348 TJS
10 lut 2025 1 TJS = 3.0014 TWD 1 TWD = 0.3332 TJS
11 lut 2025 1 TJS = 3.0117 TWD 1 TWD = 0.332 TJS
12 lut 2025 1 TJS = 3.0064 TWD 1 TWD = 0.3326 TJS
13 lut 2025 1 TJS = 3.0106 TWD 1 TWD = 0.3322 TJS
14 lut 2025 1 TJS = 2.9958 TWD 1 TWD = 0.3338 TJS
15 lut 2025 1 TJS = 3.0028 TWD 1 TWD = 0.333 TJS
16 lut 2025 1 TJS = 3.0028 TWD 1 TWD = 0.333 TJS
17 lut 2025 1 TJS = 3.0031 TWD 1 TWD = 0.333 TJS
18 lut 2025 1 TJS = 3.001 TWD 1 TWD = 0.3332 TJS
19 lut 2025 1 TJS = 3.0049 TWD 1 TWD = 0.3328 TJS
20 lut 2025 1 TJS = 3.004 TWD 1 TWD = 0.3329 TJS
21 lut 2025 1 TJS = 3.005 TWD 1 TWD = 0.3328 TJS
22 lut 2025 1 TJS = 3.007 TWD 1 TWD = 0.3326 TJS
23 lut 2025 1 TJS = 3.007 TWD 1 TWD = 0.3326 TJS
24 lut 2025 1 TJS = 3.0044 TWD 1 TWD = 0.3328 TJS
25 lut 2025 1 TJS = 3.0071 TWD 1 TWD = 0.3325 TJS
26 lut 2025 1 TJS = 3.0048 TWD 1 TWD = 0.3328 TJS
27 lut 2025 1 TJS = 3.0126 TWD 1 TWD = 0.3319 TJS
28 lut 2025 1 TJS = 3.0209 TWD 1 TWD = 0.331 TJS

Mar 2025

DataTJS-TWDTWD-TJS
01 mar 2025 1 TJS = 3.0191 TWD 1 TWD = 0.3312 TJS
02 mar 2025 1 TJS = 3.0218 TWD 1 TWD = 0.3309 TJS
03 mar 2025 1 TJS = 3.0163 TWD 1 TWD = 0.3315 TJS
04 mar 2025 1 TJS = 3.0115 TWD 1 TWD = 0.3321 TJS
05 mar 2025 1 TJS = 3.0169 TWD 1 TWD = 0.3315 TJS
06 mar 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
07 mar 2025 1 TJS = 3.0062 TWD 1 TWD = 0.3326 TJS
08 mar 2025 1 TJS = 3.0103 TWD 1 TWD = 0.3322 TJS
09 mar 2025 1 TJS = 3.0094 TWD 1 TWD = 0.3323 TJS
10 mar 2025 1 TJS = 3.0146 TWD 1 TWD = 0.3317 TJS
11 mar 2025 1 TJS = 3.0146 TWD 1 TWD = 0.3317 TJS
12 mar 2025 1 TJS = 3.0223 TWD 1 TWD = 0.3309 TJS
13 mar 2025 1 TJS = 3.0255 TWD 1 TWD = 0.3305 TJS
14 mar 2025 1 TJS = 3.0265 TWD 1 TWD = 0.3304 TJS
15 mar 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
16 mar 2025 1 TJS = 3.0273 TWD 1 TWD = 0.3303 TJS
17 mar 2025 1 TJS = 3.0183 TWD 1 TWD = 0.3313 TJS
18 mar 2025 1 TJS = 3.0152 TWD 1 TWD = 0.3317 TJS
19 mar 2025 1 TJS = 3.028 TWD 1 TWD = 0.3303 TJS
20 mar 2025 1 TJS = 3.0243 TWD 1 TWD = 0.3307 TJS
21 mar 2025 1 TJS = 3.0268 TWD 1 TWD = 0.3304 TJS
22 mar 2025 1 TJS = 3.0271 TWD 1 TWD = 0.3303 TJS
23 mar 2025 1 TJS = 3.0242 TWD 1 TWD = 0.3307 TJS
24 mar 2025 1 TJS = 3.0241 TWD 1 TWD = 0.3307 TJS
25 mar 2025 1 TJS = 3.0291 TWD 1 TWD = 0.3301 TJS
26 mar 2025 1 TJS = 3.0326 TWD 1 TWD = 0.3297 TJS
27 mar 2025 1 TJS = 3.0322 TWD 1 TWD = 0.3298 TJS
28 mar 2025 1 TJS = 3.0444 TWD 1 TWD = 0.3285 TJS
29 mar 2025 1 TJS = 3.0464 TWD 1 TWD = 0.3283 TJS
30 mar 2025 1 TJS = 3.0577 TWD 1 TWD = 0.327 TJS
31 mar 2025 1 TJS = 3.0558 TWD 1 TWD = 0.3272 TJS

Apr 2025

DataTJS-TWDTWD-TJS
01 kwi 2025 1 TJS = 3.0521 TWD 1 TWD = 0.3276 TJS
02 kwi 2025 1 TJS = 3.0381 TWD 1 TWD = 0.3292 TJS
03 kwi 2025 1 TJS = 3.0369 TWD 1 TWD = 0.3293 TJS
04 kwi 2025 1 TJS = 3.0394 TWD 1 TWD = 0.329 TJS
05 kwi 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
06 kwi 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
07 kwi 2025 1 TJS = 3.0397 TWD 1 TWD = 0.329 TJS
08 kwi 2025 1 TJS = 3.0385 TWD 1 TWD = 0.3291 TJS
09 kwi 2025 1 TJS = 3.0314 TWD 1 TWD = 0.3299 TJS
10 kwi 2025 1 TJS = 3.0266 TWD 1 TWD = 0.3304 TJS
11 kwi 2025 1 TJS = 3.0177 TWD 1 TWD = 0.3314 TJS
12 kwi 2025 1 TJS = 2.9862 TWD 1 TWD = 0.3349 TJS
13 kwi 2025 1 TJS = 2.9828 TWD 1 TWD = 0.3353 TJS
14 kwi 2025 1 TJS = 2.9737 TWD 1 TWD = 0.3363 TJS
15 kwi 2025 1 TJS = 2.9919 TWD 1 TWD = 0.3342 TJS
16 kwi 2025 1 TJS = 2.9947 TWD 1 TWD = 0.3339 TJS
17 kwi 2025 1 TJS = 3.0235 TWD 1 TWD = 0.3307 TJS
18 kwi 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
19 kwi 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
20 kwi 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
21 kwi 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
22 kwi 2025 1 TJS = 3.052 TWD 1 TWD = 0.3276 TJS
23 kwi 2025 1 TJS = 3.0512 TWD 1 TWD = 0.3277 TJS
24 kwi 2025 1 TJS = 3.0627 TWD 1 TWD = 0.3265 TJS
25 kwi 2025 1 TJS = 3.0752 TWD 1 TWD = 0.3252 TJS
26 kwi 2025 1 TJS = 3.0768 TWD 1 TWD = 0.325 TJS
27 kwi 2025 1 TJS = 3.0768 TWD 1 TWD = 0.325 TJS
28 kwi 2025 1 TJS = 3.0791 TWD 1 TWD = 0.3248 TJS
29 kwi 2025 1 TJS = 3.0599 TWD 1 TWD = 0.3268 TJS
30 kwi 2025 1 TJS = 3.04 TWD 1 TWD = 0.3289 TJS

May 2025

DataTJS-TWDTWD-TJS
01 maj 2025 1 TJS = 3.0337 TWD 1 TWD = 0.3296 TJS
02 maj 2025 1 TJS = 2.9399 TWD 1 TWD = 0.3401 TJS
03 maj 2025 1 TJS = 2.9611 TWD 1 TWD = 0.3377 TJS
04 maj 2025 1 TJS = 2.9611 TWD 1 TWD = 0.3377 TJS
05 maj 2025 1 TJS = 2.8127 TWD 1 TWD = 0.3555 TJS
06 maj 2025 1 TJS = 2.9014 TWD 1 TWD = 0.3447 TJS
07 maj 2025 1 TJS = 2.9177 TWD 1 TWD = 0.3427 TJS
08 maj 2025 1 TJS = 2.9282 TWD 1 TWD = 0.3415 TJS
09 maj 2025 1 TJS = 2.9194 TWD 1 TWD = 0.3425 TJS
10 maj 2025 1 TJS = 2.925 TWD 1 TWD = 0.3419 TJS
11 maj 2025 1 TJS = 2.925 TWD 1 TWD = 0.3419 TJS
12 maj 2025 1 TJS = 2.9242 TWD 1 TWD = 0.342 TJS
13 maj 2025 1 TJS = 2.9394 TWD 1 TWD = 0.3402 TJS
14 maj 2025 1 TJS = 2.9201 TWD 1 TWD = 0.3425 TJS
15 maj 2025 1 TJS = 2.9132 TWD 1 TWD = 0.3433 TJS
16 maj 2025 1 TJS = 2.9269 TWD 1 TWD = 0.3417 TJS
17 maj 2025 1 TJS = 2.9214 TWD 1 TWD = 0.3423 TJS
18 maj 2025 1 TJS = 2.9214 TWD 1 TWD = 0.3423 TJS
19 maj 2025 1 TJS = 2.9194 TWD 1 TWD = 0.3425 TJS
20 maj 2025 1 TJS = 2.9401 TWD 1 TWD = 0.3401 TJS
21 maj 2025 1 TJS = 2.9287 TWD 1 TWD = 0.3414 TJS
22 maj 2025 1 TJS = 2.9502 TWD 1 TWD = 0.339 TJS
23 maj 2025 1 TJS = 2.9246 TWD 1 TWD = 0.3419 TJS
24 maj 2025 1 TJS = 2.929 TWD 1 TWD = 0.3414 TJS
25 maj 2025 1 TJS = 2.929 TWD 1 TWD = 0.3414 TJS
26 maj 2025 1 TJS = 2.96 TWD 1 TWD = 0.3378 TJS
27 maj 2025 1 TJS = 2.9808 TWD 1 TWD = 0.3355 TJS
28 maj 2025 1 TJS = 2.997 TWD 1 TWD = 0.3337 TJS
29 maj 2025 1 TJS = 2.9903 TWD 1 TWD = 0.3344 TJS
30 maj 2025 1 TJS = 2.9882 TWD 1 TWD = 0.3346 TJS
31 maj 2025 1 TJS = 2.9932 TWD 1 TWD = 0.3341 TJS

Jun 2025

DataTJS-TWDTWD-TJS
01 cze 2025 1 TJS = 2.9932 TWD 1 TWD = 0.3341 TJS
02 cze 2025 1 TJS = 3.0017 TWD 1 TWD = 0.3331 TJS
03 cze 2025 1 TJS = 3.0302 TWD 1 TWD = 0.33 TJS
04 cze 2025 1 TJS = 3.0299 TWD 1 TWD = 0.33 TJS
05 cze 2025 1 TJS = 3.025 TWD 1 TWD = 0.3306 TJS
06 cze 2025 1 TJS = 3.0296 TWD 1 TWD = 0.3301 TJS
07 cze 2025 1 TJS = 3.0226 TWD 1 TWD = 0.3308 TJS
08 cze 2025 1 TJS = 3.0226 TWD 1 TWD = 0.3308 TJS
09 cze 2025 1 TJS = 3.022 TWD 1 TWD = 0.3309 TJS
10 cze 2025 1 TJS = 3.0031 TWD 1 TWD = 0.333 TJS
11 cze 2025 1 TJS = 2.9868 TWD 1 TWD = 0.3348 TJS
12 cze 2025 1 TJS = 2.9084 TWD 1 TWD = 0.3438 TJS
13 cze 2025 1 TJS = 2.9277 TWD 1 TWD = 0.3416 TJS
14 cze 2025 1 TJS = 2.9357 TWD 1 TWD = 0.3406 TJS

Informacje nt. kursów wymiany TJS-TWD oraz TWD-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats