> Kursy wymiany TJS-TWD oraz TWD-TJS – 2026

Kursy wymiany TJS-TWD oraz TWD-TJS – 2026

Kursy wymiany TJS-TWD oraz TWD-TJS

Sprawdź poniżej kurs wymiany TJS-TWD oraz TWD-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TJS = 3,3589 TWD

1 TWD = 0,2977 TJS

1 rok 2 lata 3 lata

TJS na TWDTWD na TJS

Jan 2026

Data	TJS-TWD	TWD-TJS
01 sty 2026	1 TJS = 3.3959 TWD	1 TWD = 0.2945 TJS
02 sty 2026	1 TJS = 3.4034 TWD	1 TWD = 0.2938 TJS
03 sty 2026	1 TJS = 3.3997 TWD	1 TWD = 0.2941 TJS
04 sty 2026	1 TJS = 3.3997 TWD	1 TWD = 0.2941 TJS
05 sty 2026	1 TJS = 3.3996 TWD	1 TWD = 0.2941 TJS
06 sty 2026	1 TJS = 3.4079 TWD	1 TWD = 0.2934 TJS
07 sty 2026	1 TJS = 3.3845 TWD	1 TWD = 0.2955 TJS
08 sty 2026	1 TJS = 3.3931 TWD	1 TWD = 0.2947 TJS
09 sty 2026	1 TJS = 3.3895 TWD	1 TWD = 0.295 TJS
10 sty 2026	1 TJS = 3.3944 TWD	1 TWD = 0.2946 TJS
11 sty 2026	1 TJS = 3.3923 TWD	1 TWD = 0.2948 TJS
12 sty 2026	1 TJS = 3.4027 TWD	1 TWD = 0.2939 TJS
13 sty 2026	1 TJS = 3.3926 TWD	1 TWD = 0.2948 TJS
14 sty 2026	1 TJS = 3.4001 TWD	1 TWD = 0.2941 TJS
15 sty 2026	1 TJS = 3.39 TWD	1 TWD = 0.295 TJS
16 sty 2026	1 TJS = 3.4 TWD	1 TWD = 0.2941 TJS
17 sty 2026	1 TJS = 3.398 TWD	1 TWD = 0.2943 TJS
18 sty 2026	1 TJS = 3.398 TWD	1 TWD = 0.2943 TJS
19 sty 2026	1 TJS = 3.3847 TWD	1 TWD = 0.2954 TJS
20 sty 2026	1 TJS = 3.3892 TWD	1 TWD = 0.2951 TJS
21 sty 2026	1 TJS = 3.391 TWD	1 TWD = 0.2949 TJS
22 sty 2026	1 TJS = 3.3902 TWD	1 TWD = 0.295 TJS
23 sty 2026	1 TJS = 3.3788 TWD	1 TWD = 0.296 TJS
24 sty 2026	1 TJS = 3.3828 TWD	1 TWD = 0.2956 TJS
25 sty 2026	1 TJS = 3.3828 TWD	1 TWD = 0.2956 TJS
26 sty 2026	1 TJS = 3.3735 TWD	1 TWD = 0.2964 TJS
27 sty 2026	1 TJS = 3.3694 TWD	1 TWD = 0.2968 TJS
28 sty 2026	1 TJS = 3.3542 TWD	1 TWD = 0.2981 TJS
29 sty 2026	1 TJS = 3.358 TWD	1 TWD = 0.2978 TJS
30 sty 2026	1 TJS = 3.3705 TWD	1 TWD = 0.2967 TJS
31 sty 2026	1 TJS = 3.3589 TWD	1 TWD = 0.2977 TJS

Feb 2026

Data	TJS-TWD	TWD-TJS
01 lut 2026	1 TJS = 3.3581 TWD	1 TWD = 0.2978 TJS
02 lut 2026	1 TJS = 3.3793 TWD	1 TWD = 0.2959 TJS
03 lut 2026	1 TJS = 3.3813 TWD	1 TWD = 0.2957 TJS
04 lut 2026	1 TJS = 3.3798 TWD	1 TWD = 0.2959 TJS
05 lut 2026	1 TJS = 3.3836 TWD	1 TWD = 0.2955 TJS
06 lut 2026	1 TJS = 3.3816 TWD	1 TWD = 0.2957 TJS
07 lut 2026	1 TJS = 3.3813 TWD	1 TWD = 0.2957 TJS
08 lut 2026	1 TJS = 3.3813 TWD	1 TWD = 0.2957 TJS
09 lut 2026	1 TJS = 3.3765 TWD	1 TWD = 0.2962 TJS
10 lut 2026	1 TJS = 3.3613 TWD	1 TWD = 0.2975 TJS
11 lut 2026	1 TJS = 3.3429 TWD	1 TWD = 0.2991 TJS
12 lut 2026	1 TJS = 3.3349 TWD	1 TWD = 0.2999 TJS
13 lut 2026	1 TJS = 3.3307 TWD	1 TWD = 0.3002 TJS
14 lut 2026	1 TJS = 3.3298 TWD	1 TWD = 0.3003 TJS
15 lut 2026	1 TJS = 3.3298 TWD	1 TWD = 0.3003 TJS
16 lut 2026	1 TJS = 3.326 TWD	1 TWD = 0.3007 TJS
17 lut 2026	1 TJS = 3.3179 TWD	1 TWD = 0.3014 TJS
18 lut 2026	1 TJS = 3.336 TWD	1 TWD = 0.2998 TJS
19 lut 2026	1 TJS = 3.3386 TWD	1 TWD = 0.2995 TJS
20 lut 2026	1 TJS = 3.3346 TWD	1 TWD = 0.2999 TJS
21 lut 2026	1 TJS = 3.3361 TWD	1 TWD = 0.2997 TJS
22 lut 2026	1 TJS = 3.3361 TWD	1 TWD = 0.2997 TJS
23 lut 2026	1 TJS = 3.3244 TWD	1 TWD = 0.3008 TJS
24 lut 2026	1 TJS = 3.3148 TWD	1 TWD = 0.3017 TJS
25 lut 2026	1 TJS = 3.3039 TWD	1 TWD = 0.3027 TJS
26 lut 2026	1 TJS = 3.2886 TWD	1 TWD = 0.3041 TJS
27 lut 2026	1 TJS = 3.2999 TWD	1 TWD = 0.303 TJS
28 lut 2026	1 TJS = 3.3044 TWD	1 TWD = 0.3026 TJS

Mar 2026

Data	TJS-TWD	TWD-TJS
01 mar 2026	1 TJS = 3.3044 TWD	1 TWD = 0.3026 TJS
02 mar 2026	1 TJS = 3.3136 TWD	1 TWD = 0.3018 TJS
03 mar 2026	1 TJS = 3.3242 TWD	1 TWD = 0.3008 TJS
04 mar 2026	1 TJS = 3.3125 TWD	1 TWD = 0.3019 TJS
05 mar 2026	1 TJS = 3.3152 TWD	1 TWD = 0.3016 TJS
06 mar 2026	1 TJS = 3.3141 TWD	1 TWD = 0.3017 TJS
07 mar 2026	1 TJS = 3.3268 TWD	1 TWD = 0.3006 TJS
08 mar 2026	1 TJS = 3.3268 TWD	1 TWD = 0.3006 TJS
09 mar 2026	1 TJS = 3.3211 TWD	1 TWD = 0.3011 TJS
10 mar 2026	1 TJS = 3.3199 TWD	1 TWD = 0.3012 TJS
11 mar 2026	1 TJS = 3.3183 TWD	1 TWD = 0.3014 TJS
12 mar 2026	1 TJS = 3.3158 TWD	1 TWD = 0.3016 TJS
13 mar 2026	1 TJS = 3.3403 TWD	1 TWD = 0.2994 TJS
14 mar 2026	1 TJS = 3.3591 TWD	1 TWD = 0.2977 TJS
15 mar 2026	1 TJS = 3.3591 TWD	1 TWD = 0.2977 TJS
16 mar 2026	1 TJS = 3.3297 TWD	1 TWD = 0.3003 TJS
17 mar 2026	1 TJS = 3.33 TWD	1 TWD = 0.3003 TJS
18 mar 2026	1 TJS = 3.3353 TWD	1 TWD = 0.2998 TJS
19 mar 2026	1 TJS = 3.3346 TWD	1 TWD = 0.2999 TJS
20 mar 2026	1 TJS = 3.331 TWD	1 TWD = 0.3002 TJS
21 mar 2026	1 TJS = 3.3412 TWD	1 TWD = 0.2993 TJS
22 mar 2026	1 TJS = 3.3412 TWD	1 TWD = 0.2993 TJS
23 mar 2026	1 TJS = 3.3483 TWD	1 TWD = 0.2987 TJS
24 mar 2026	1 TJS = 3.3325 TWD	1 TWD = 0.3001 TJS
25 mar 2026	1 TJS = 3.3319 TWD	1 TWD = 0.3001 TJS
26 mar 2026	1 TJS = 3.3368 TWD	1 TWD = 0.2997 TJS
27 mar 2026	1 TJS = 3.3448 TWD	1 TWD = 0.299 TJS
28 mar 2026	1 TJS = 3.3533 TWD	1 TWD = 0.2982 TJS
29 mar 2026	1 TJS = 3.3647 TWD	1 TWD = 0.2972 TJS
30 mar 2026	1 TJS = 3.341 TWD	1 TWD = 0.2993 TJS
31 mar 2026	1 TJS = 3.3387 TWD	1 TWD = 0.2995 TJS

Apr 2026

Data	TJS-TWD	TWD-TJS
01 kwi 2026	1 TJS = 3.3436 TWD	1 TWD = 0.2991 TJS
02 kwi 2026	1 TJS = 3.3371 TWD	1 TWD = 0.2997 TJS
03 kwi 2026	1 TJS = 3.3404 TWD	1 TWD = 0.2994 TJS
04 kwi 2026	1 TJS = 3.3455 TWD	1 TWD = 0.2989 TJS
05 kwi 2026	1 TJS = 3.3455 TWD	1 TWD = 0.2989 TJS
06 kwi 2026	1 TJS = 3.3382 TWD	1 TWD = 0.2996 TJS
07 kwi 2026	1 TJS = 3.3588 TWD	1 TWD = 0.2977 TJS
08 kwi 2026	1 TJS = 3.3406 TWD	1 TWD = 0.2993 TJS
09 kwi 2026	1 TJS = 3.3451 TWD	1 TWD = 0.2989 TJS
10 kwi 2026	1 TJS = 3.3441 TWD	1 TWD = 0.299 TJS
11 kwi 2026	1 TJS = 3.3445 TWD	1 TWD = 0.299 TJS
12 kwi 2026	1 TJS = 3.3445 TWD	1 TWD = 0.299 TJS
13 kwi 2026	1 TJS = 3.356 TWD	1 TWD = 0.298 TJS
14 kwi 2026	1 TJS = 3.335 TWD	1 TWD = 0.2999 TJS
15 kwi 2026	1 TJS = 3.3496 TWD	1 TWD = 0.2985 TJS
16 kwi 2026	1 TJS = 3.3314 TWD	1 TWD = 0.3002 TJS
17 kwi 2026	1 TJS = 3.3476 TWD	1 TWD = 0.2987 TJS
18 kwi 2026	1 TJS = 3.3327 TWD	1 TWD = 0.3001 TJS
19 kwi 2026	1 TJS = 3.3327 TWD	1 TWD = 0.3001 TJS
20 kwi 2026	1 TJS = 3.3228 TWD	1 TWD = 0.301 TJS
21 kwi 2026	1 TJS = 3.3444 TWD	1 TWD = 0.299 TJS
22 kwi 2026	1 TJS = 3.345 TWD	1 TWD = 0.299 TJS
23 kwi 2026	1 TJS = 3.3398 TWD	1 TWD = 0.2994 TJS
24 kwi 2026	1 TJS = 3.3479 TWD	1 TWD = 0.2987 TJS
25 kwi 2026	1 TJS = 3.3548 TWD	1 TWD = 0.2981 TJS
26 kwi 2026	1 TJS = 3.3548 TWD	1 TWD = 0.2981 TJS
27 kwi 2026	1 TJS = 3.3446 TWD	1 TWD = 0.299 TJS
28 kwi 2026	1 TJS = 3.3665 TWD	1 TWD = 0.297 TJS
29 kwi 2026	1 TJS = 3.3689 TWD	1 TWD = 0.2968 TJS
30 kwi 2026	1 TJS = 3.3675 TWD	1 TWD = 0.297 TJS

May 2026

Data	TJS-TWD	TWD-TJS
01 maj 2026	1 TJS = 3.375 TWD	1 TWD = 0.2963 TJS
02 maj 2026	1 TJS = 3.3714 TWD	1 TWD = 0.2966 TJS
03 maj 2026	1 TJS = 3.3714 TWD	1 TWD = 0.2966 TJS
04 maj 2026	1 TJS = 3.3794 TWD	1 TWD = 0.2959 TJS
05 maj 2026	1 TJS = 3.3791 TWD	1 TWD = 0.2959 TJS
06 maj 2026	1 TJS = 3.3602 TWD	1 TWD = 0.2976 TJS
07 maj 2026	1 TJS = 3.3604 TWD	1 TWD = 0.2976 TJS
08 maj 2026	1 TJS = 3.365 TWD	1 TWD = 0.2972 TJS
09 maj 2026	1 TJS = 3.3654 TWD	1 TWD = 0.2971 TJS
10 maj 2026	1 TJS = 3.3654 TWD	1 TWD = 0.2971 TJS
11 maj 2026	1 TJS = 3.355 TWD	1 TWD = 0.2981 TJS
12 maj 2026	1 TJS = 3.372 TWD	1 TWD = 0.2966 TJS
13 maj 2026	1 TJS = 3.3669 TWD	1 TWD = 0.297 TJS
14 maj 2026	1 TJS = 3.3735 TWD	1 TWD = 0.2964 TJS
15 maj 2026	1 TJS = 3.3807 TWD	1 TWD = 0.2958 TJS
16 maj 2026	1 TJS = 3.3778 TWD	1 TWD = 0.2961 TJS
17 maj 2026	1 TJS = 3.3778 TWD	1 TWD = 0.2961 TJS
18 maj 2026	1 TJS = 3.3886 TWD	1 TWD = 0.2951 TJS
19 maj 2026	1 TJS = 3.4107 TWD	1 TWD = 0.2932 TJS
20 maj 2026	1 TJS = 3.4026 TWD	1 TWD = 0.2939 TJS
21 maj 2026	1 TJS = 3.3979 TWD	1 TWD = 0.2943 TJS
22 maj 2026	1 TJS = 3.387 TWD	1 TWD = 0.2952 TJS
23 maj 2026	1 TJS = 3.3892 TWD	1 TWD = 0.2951 TJS
24 maj 2026	1 TJS = 3.3892 TWD	1 TWD = 0.2951 TJS
25 maj 2026	1 TJS = 3.4145 TWD	1 TWD = 0.2929 TJS
26 maj 2026	1 TJS = 3.3908 TWD	1 TWD = 0.2949 TJS
27 maj 2026	1 TJS = 3.4004 TWD	1 TWD = 0.2941 TJS
28 maj 2026	1 TJS = 3.4067 TWD	1 TWD = 0.2935 TJS
29 maj 2026	1 TJS = 3.3988 TWD	1 TWD = 0.2942 TJS
30 maj 2026	1 TJS = 3.4045 TWD	1 TWD = 0.2937 TJS
31 maj 2026	1 TJS = 3.4045 TWD	1 TWD = 0.2937 TJS

Jun 2026

Data	TJS-TWD	TWD-TJS
01 cze 2026	1 TJS = 3.3916 TWD	1 TWD = 0.2948 TJS
02 cze 2026	1 TJS = 3.3948 TWD	1 TWD = 0.2946 TJS

Informacje nt. kursów wymiany TJS-TWD oraz TWD-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości