> Kursy wymiany TJS-TZS oraz TZS-TJS – 2025

Kursy wymiany TJS-TZS oraz TZS-TJS – 2025

Kursy wymiany TJS-TZS oraz TZS-TJS

Sprawdź poniżej kurs wymiany TJS-TZS oraz TZS-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TJS = 245,4423 TZS

1 TZS = 0,0041 TJS

1 rok 2 lata 3 lata

TJS na TZSTZS na TJS

Jan 2025

Data	TJS-TZS	TZS-TJS
01 sty 2025	1 TJS = 224.4604 TZS	1 TZS = 0.0045 TJS
02 sty 2025	1 TJS = 223.373 TZS	1 TZS = 0.0045 TJS
03 sty 2025	1 TJS = 225.5705 TZS	1 TZS = 0.0044 TJS
04 sty 2025	1 TJS = 225.6267 TZS	1 TZS = 0.0044 TJS
05 sty 2025	1 TJS = 225.6267 TZS	1 TZS = 0.0044 TJS
06 sty 2025	1 TJS = 227.6647 TZS	1 TZS = 0.0044 TJS
07 sty 2025	1 TJS = 226.676 TZS	1 TZS = 0.0044 TJS
08 sty 2025	1 TJS = 227.3672 TZS	1 TZS = 0.0044 TJS
09 sty 2025	1 TJS = 227.8333 TZS	1 TZS = 0.0044 TJS
10 sty 2025	1 TJS = 229.4706 TZS	1 TZS = 0.0044 TJS
11 sty 2025	1 TJS = 230.7035 TZS	1 TZS = 0.0043 TJS
12 sty 2025	1 TJS = 230.7035 TZS	1 TZS = 0.0043 TJS
13 sty 2025	1 TJS = 227.7243 TZS	1 TZS = 0.0044 TJS
14 sty 2025	1 TJS = 230.7417 TZS	1 TZS = 0.0043 TJS
15 sty 2025	1 TJS = 230.1364 TZS	1 TZS = 0.0043 TJS
16 sty 2025	1 TJS = 231.5011 TZS	1 TZS = 0.0043 TJS
17 sty 2025	1 TJS = 231.7242 TZS	1 TZS = 0.0043 TJS
18 sty 2025	1 TJS = 231.7903 TZS	1 TZS = 0.0043 TJS
19 sty 2025	1 TJS = 231.7903 TZS	1 TZS = 0.0043 TJS
20 sty 2025	1 TJS = 231.2418 TZS	1 TZS = 0.0043 TJS
21 sty 2025	1 TJS = 231.5937 TZS	1 TZS = 0.0043 TJS
22 sty 2025	1 TJS = 231.2815 TZS	1 TZS = 0.0043 TJS
23 sty 2025	1 TJS = 229.7467 TZS	1 TZS = 0.0044 TJS
24 sty 2025	1 TJS = 233.6003 TZS	1 TZS = 0.0043 TJS
25 sty 2025	1 TJS = 233.6719 TZS	1 TZS = 0.0043 TJS
26 sty 2025	1 TJS = 233.6719 TZS	1 TZS = 0.0043 TJS
27 sty 2025	1 TJS = 233.1732 TZS	1 TZS = 0.0043 TJS
28 sty 2025	1 TJS = 230.9182 TZS	1 TZS = 0.0043 TJS
29 sty 2025	1 TJS = 233.4114 TZS	1 TZS = 0.0043 TJS
30 sty 2025	1 TJS = 234.3814 TZS	1 TZS = 0.0043 TJS
31 sty 2025	1 TJS = 233.2837 TZS	1 TZS = 0.0043 TJS

Feb 2025

Data	TJS-TZS	TZS-TJS
01 lut 2025	1 TJS = 233.2837 TZS	1 TZS = 0.0043 TJS
02 lut 2025	1 TJS = 233.1923 TZS	1 TZS = 0.0043 TJS
03 lut 2025	1 TJS = 235.8944 TZS	1 TZS = 0.0042 TJS
04 lut 2025	1 TJS = 233.5741 TZS	1 TZS = 0.0043 TJS
05 lut 2025	1 TJS = 233.3164 TZS	1 TZS = 0.0043 TJS
06 lut 2025	1 TJS = 232.9925 TZS	1 TZS = 0.0043 TJS
07 lut 2025	1 TJS = 233.9468 TZS	1 TZS = 0.0043 TJS
08 lut 2025	1 TJS = 234.8112 TZS	1 TZS = 0.0043 TJS
09 lut 2025	1 TJS = 234.8112 TZS	1 TZS = 0.0043 TJS
10 lut 2025	1 TJS = 235.3605 TZS	1 TZS = 0.0042 TJS
11 lut 2025	1 TJS = 237.6686 TZS	1 TZS = 0.0042 TJS
12 lut 2025	1 TJS = 237.942 TZS	1 TZS = 0.0042 TJS
13 lut 2025	1 TJS = 238.5614 TZS	1 TZS = 0.0042 TJS
14 lut 2025	1 TJS = 238.1104 TZS	1 TZS = 0.0042 TJS
15 lut 2025	1 TJS = 238.2065 TZS	1 TZS = 0.0042 TJS
16 lut 2025	1 TJS = 238.2065 TZS	1 TZS = 0.0042 TJS
17 lut 2025	1 TJS = 233.9365 TZS	1 TZS = 0.0043 TJS
18 lut 2025	1 TJS = 238.5904 TZS	1 TZS = 0.0042 TJS
19 lut 2025	1 TJS = 236.016 TZS	1 TZS = 0.0042 TJS
20 lut 2025	1 TJS = 238.1203 TZS	1 TZS = 0.0042 TJS
21 lut 2025	1 TJS = 237.04 TZS	1 TZS = 0.0042 TJS
22 lut 2025	1 TJS = 237.1555 TZS	1 TZS = 0.0042 TJS
23 lut 2025	1 TJS = 237.1555 TZS	1 TZS = 0.0042 TJS
24 lut 2025	1 TJS = 239.046 TZS	1 TZS = 0.0042 TJS
25 lut 2025	1 TJS = 240.0012 TZS	1 TZS = 0.0042 TJS
26 lut 2025	1 TJS = 239.3386 TZS	1 TZS = 0.0042 TJS
27 lut 2025	1 TJS = 239.0604 TZS	1 TZS = 0.0042 TJS
28 lut 2025	1 TJS = 239.2242 TZS	1 TZS = 0.0042 TJS

Mar 2025

Data	TJS-TZS	TZS-TJS
01 mar 2025	1 TJS = 237.8956 TZS	1 TZS = 0.0042 TJS
02 mar 2025	1 TJS = 236.8593 TZS	1 TZS = 0.0042 TJS
03 mar 2025	1 TJS = 237.0243 TZS	1 TZS = 0.0042 TJS
04 mar 2025	1 TJS = 242.2005 TZS	1 TZS = 0.0041 TJS
05 mar 2025	1 TJS = 240.2708 TZS	1 TZS = 0.0042 TJS
06 mar 2025	1 TJS = 241.7362 TZS	1 TZS = 0.0041 TJS
07 mar 2025	1 TJS = 241.6207 TZS	1 TZS = 0.0041 TJS
08 mar 2025	1 TJS = 241.4595 TZS	1 TZS = 0.0041 TJS
09 mar 2025	1 TJS = 242.6602 TZS	1 TZS = 0.0041 TJS
10 mar 2025	1 TJS = 238.7449 TZS	1 TZS = 0.0042 TJS
11 mar 2025	1 TJS = 241.6822 TZS	1 TZS = 0.0041 TJS
12 mar 2025	1 TJS = 242.0272 TZS	1 TZS = 0.0041 TJS
13 mar 2025	1 TJS = 244.06 TZS	1 TZS = 0.0041 TJS
14 mar 2025	1 TJS = 243.0738 TZS	1 TZS = 0.0041 TJS
15 mar 2025	1 TJS = 244.0328 TZS	1 TZS = 0.0041 TJS
16 mar 2025	1 TJS = 241.6034 TZS	1 TZS = 0.0041 TJS
17 mar 2025	1 TJS = 242.2239 TZS	1 TZS = 0.0041 TJS
18 mar 2025	1 TJS = 243.106 TZS	1 TZS = 0.0041 TJS
19 mar 2025	1 TJS = 242.3536 TZS	1 TZS = 0.0041 TJS
20 mar 2025	1 TJS = 241.5389 TZS	1 TZS = 0.0041 TJS
21 mar 2025	1 TJS = 242.7069 TZS	1 TZS = 0.0041 TJS
22 mar 2025	1 TJS = 242.7918 TZS	1 TZS = 0.0041 TJS
23 mar 2025	1 TJS = 240.1165 TZS	1 TZS = 0.0042 TJS
24 mar 2025	1 TJS = 240.1508 TZS	1 TZS = 0.0042 TJS
25 mar 2025	1 TJS = 243.3396 TZS	1 TZS = 0.0041 TJS
26 mar 2025	1 TJS = 243.7836 TZS	1 TZS = 0.0041 TJS
27 mar 2025	1 TJS = 244.4165 TZS	1 TZS = 0.0041 TJS
28 mar 2025	1 TJS = 243.3549 TZS	1 TZS = 0.0041 TJS
29 mar 2025	1 TJS = 244.1346 TZS	1 TZS = 0.0041 TJS
30 mar 2025	1 TJS = 240.6162 TZS	1 TZS = 0.0042 TJS
31 mar 2025	1 TJS = 243.8072 TZS	1 TZS = 0.0041 TJS

Apr 2025

Data	TJS-TZS	TZS-TJS
01 kwi 2025	1 TJS = 243.4324 TZS	1 TZS = 0.0041 TJS
02 kwi 2025	1 TJS = 242.6323 TZS	1 TZS = 0.0041 TJS
03 kwi 2025	1 TJS = 242.6565 TZS	1 TZS = 0.0041 TJS
04 kwi 2025	1 TJS = 246.3158 TZS	1 TZS = 0.0041 TJS
05 kwi 2025	1 TJS = 245.7628 TZS	1 TZS = 0.0041 TJS
06 kwi 2025	1 TJS = 245.7628 TZS	1 TZS = 0.0041 TJS
07 kwi 2025	1 TJS = 247.6172 TZS	1 TZS = 0.004 TJS
08 kwi 2025	1 TJS = 246.6857 TZS	1 TZS = 0.0041 TJS
09 kwi 2025	1 TJS = 245.5816 TZS	1 TZS = 0.0041 TJS
10 kwi 2025	1 TJS = 245.7184 TZS	1 TZS = 0.0041 TJS
11 kwi 2025	1 TJS = 245.5847 TZS	1 TZS = 0.0041 TJS
12 kwi 2025	1 TJS = 246.6653 TZS	1 TZS = 0.0041 TJS
13 kwi 2025	1 TJS = 244.8551 TZS	1 TZS = 0.0041 TJS
14 kwi 2025	1 TJS = 244.3601 TZS	1 TZS = 0.0041 TJS
15 kwi 2025	1 TJS = 247.9319 TZS	1 TZS = 0.004 TJS
16 kwi 2025	1 TJS = 247.6177 TZS	1 TZS = 0.004 TJS
17 kwi 2025	1 TJS = 250.3783 TZS	1 TZS = 0.004 TJS
18 kwi 2025	1 TJS = 250.3781 TZS	1 TZS = 0.004 TJS
19 kwi 2025	1 TJS = 250.3787 TZS	1 TZS = 0.004 TJS
20 kwi 2025	1 TJS = 250.3787 TZS	1 TZS = 0.004 TJS
21 kwi 2025	1 TJS = 250.3781 TZS	1 TZS = 0.004 TJS
22 kwi 2025	1 TJS = 252.126 TZS	1 TZS = 0.004 TJS
23 kwi 2025	1 TJS = 252.6109 TZS	1 TZS = 0.004 TJS
24 kwi 2025	1 TJS = 253.3582 TZS	1 TZS = 0.0039 TJS
25 kwi 2025	1 TJS = 254.0249 TZS	1 TZS = 0.0039 TJS
26 kwi 2025	1 TJS = 254.2621 TZS	1 TZS = 0.0039 TJS
27 kwi 2025	1 TJS = 254.2621 TZS	1 TZS = 0.0039 TJS
28 kwi 2025	1 TJS = 255.1015 TZS	1 TZS = 0.0039 TJS
29 kwi 2025	1 TJS = 254.5771 TZS	1 TZS = 0.0039 TJS
30 kwi 2025	1 TJS = 255.76 TZS	1 TZS = 0.0039 TJS

May 2025

Data	TJS-TZS	TZS-TJS
01 maj 2025	1 TJS = 254.8338 TZS	1 TZS = 0.0039 TJS
02 maj 2025	1 TJS = 260.3816 TZS	1 TZS = 0.0038 TJS
03 maj 2025	1 TJS = 260.1937 TZS	1 TZS = 0.0038 TJS
04 maj 2025	1 TJS = 260.1937 TZS	1 TZS = 0.0038 TJS
05 maj 2025	1 TJS = 259.6174 TZS	1 TZS = 0.0039 TJS
06 maj 2025	1 TJS = 259.4187 TZS	1 TZS = 0.0039 TJS
07 maj 2025	1 TJS = 260.9192 TZS	1 TZS = 0.0038 TJS
08 maj 2025	1 TJS = 260.7704 TZS	1 TZS = 0.0038 TJS
09 maj 2025	1 TJS = 260.7361 TZS	1 TZS = 0.0038 TJS
10 maj 2025	1 TJS = 260.734 TZS	1 TZS = 0.0038 TJS
11 maj 2025	1 TJS = 260.536 TZS	1 TZS = 0.0038 TJS
12 maj 2025	1 TJS = 259.0602 TZS	1 TZS = 0.0039 TJS
13 maj 2025	1 TJS = 259.279 TZS	1 TZS = 0.0039 TJS
14 maj 2025	1 TJS = 259.8952 TZS	1 TZS = 0.0038 TJS
15 maj 2025	1 TJS = 260.3832 TZS	1 TZS = 0.0038 TJS
16 maj 2025	1 TJS = 261.7583 TZS	1 TZS = 0.0038 TJS
17 maj 2025	1 TJS = 261.6373 TZS	1 TZS = 0.0038 TJS
18 maj 2025	1 TJS = 261.6373 TZS	1 TZS = 0.0038 TJS
19 maj 2025	1 TJS = 260.2529 TZS	1 TZS = 0.0038 TJS
20 maj 2025	1 TJS = 262.5279 TZS	1 TZS = 0.0038 TJS
21 maj 2025	1 TJS = 263.1875 TZS	1 TZS = 0.0038 TJS
22 maj 2025	1 TJS = 265.1609 TZS	1 TZS = 0.0038 TJS
23 maj 2025	1 TJS = 263.0799 TZS	1 TZS = 0.0038 TJS
24 maj 2025	1 TJS = 263.1669 TZS	1 TZS = 0.0038 TJS
25 maj 2025	1 TJS = 263.1669 TZS	1 TZS = 0.0038 TJS
26 maj 2025	1 TJS = 266.1727 TZS	1 TZS = 0.0038 TJS
27 maj 2025	1 TJS = 267.6406 TZS	1 TZS = 0.0037 TJS
28 maj 2025	1 TJS = 270.3459 TZS	1 TZS = 0.0037 TJS
29 maj 2025	1 TJS = 269.5555 TZS	1 TZS = 0.0037 TJS
30 maj 2025	1 TJS = 269.2307 TZS	1 TZS = 0.0037 TJS
31 maj 2025	1 TJS = 269.6309 TZS	1 TZS = 0.0037 TJS

Jun 2025

Data	TJS-TZS	TZS-TJS
01 cze 2025	1 TJS = 269.3584 TZS	1 TZS = 0.0037 TJS
02 cze 2025	1 TJS = 269.6356 TZS	1 TZS = 0.0037 TJS
03 cze 2025	1 TJS = 271.54 TZS	1 TZS = 0.0037 TJS
04 cze 2025	1 TJS = 270.8954 TZS	1 TZS = 0.0037 TJS
05 cze 2025	1 TJS = 271.2783 TZS	1 TZS = 0.0037 TJS
06 cze 2025	1 TJS = 266.0672 TZS	1 TZS = 0.0038 TJS
07 cze 2025	1 TJS = 268.8085 TZS	1 TZS = 0.0037 TJS
08 cze 2025	1 TJS = 268.8085 TZS	1 TZS = 0.0037 TJS
09 cze 2025	1 TJS = 265.3797 TZS	1 TZS = 0.0038 TJS
10 cze 2025	1 TJS = 262.2998 TZS	1 TZS = 0.0038 TJS
11 cze 2025	1 TJS = 260.4157 TZS	1 TZS = 0.0038 TJS
12 cze 2025	1 TJS = 258.0748 TZS	1 TZS = 0.0039 TJS
13 cze 2025	1 TJS = 256.2305 TZS	1 TZS = 0.0039 TJS

Informacje nt. kursów wymiany TJS-TZS oraz TZS-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości