> Kursy wymiany TJS-TZS oraz TZS-TJS – 2026

Kursy wymiany TJS-TZS oraz TZS-TJS – 2026

Kursy wymiany TJS-TZS oraz TZS-TJS

Sprawdź poniżej kurs wymiany TJS-TZS oraz TZS-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TJS = 273,9064 TZS

1 TZS = 0,0037 TJS

1 rok 2 lata 3 lata

TJS na TZSTZS na TJS

Jan 2026

Data	TJS-TZS	TZS-TJS
01 sty 2026	1 TJS = 267.2975 TZS	1 TZS = 0.0037 TJS
02 sty 2026	1 TJS = 267.5388 TZS	1 TZS = 0.0037 TJS
03 sty 2026	1 TJS = 268.5401 TZS	1 TZS = 0.0037 TJS
04 sty 2026	1 TJS = 268.5401 TZS	1 TZS = 0.0037 TJS
05 sty 2026	1 TJS = 268.1023 TZS	1 TZS = 0.0037 TJS
06 sty 2026	1 TJS = 268.5076 TZS	1 TZS = 0.0037 TJS
07 sty 2026	1 TJS = 266.9504 TZS	1 TZS = 0.0037 TJS
08 sty 2026	1 TJS = 267.7776 TZS	1 TZS = 0.0037 TJS
09 sty 2026	1 TJS = 268.743 TZS	1 TZS = 0.0037 TJS
10 sty 2026	1 TJS = 268.2068 TZS	1 TZS = 0.0037 TJS
11 sty 2026	1 TJS = 268.2709 TZS	1 TZS = 0.0037 TJS
12 sty 2026	1 TJS = 268.7297 TZS	1 TZS = 0.0037 TJS
13 sty 2026	1 TJS = 268.8653 TZS	1 TZS = 0.0037 TJS
14 sty 2026	1 TJS = 269.2206 TZS	1 TZS = 0.0037 TJS
15 sty 2026	1 TJS = 270.0607 TZS	1 TZS = 0.0037 TJS
16 sty 2026	1 TJS = 271.1324 TZS	1 TZS = 0.0037 TJS
17 sty 2026	1 TJS = 271.1146 TZS	1 TZS = 0.0037 TJS
18 sty 2026	1 TJS = 271.1146 TZS	1 TZS = 0.0037 TJS
19 sty 2026	1 TJS = 271.0443 TZS	1 TZS = 0.0037 TJS
20 sty 2026	1 TJS = 272.2316 TZS	1 TZS = 0.0037 TJS
21 sty 2026	1 TJS = 271.9937 TZS	1 TZS = 0.0037 TJS
22 sty 2026	1 TJS = 271.7785 TZS	1 TZS = 0.0037 TJS
23 sty 2026	1 TJS = 273.8285 TZS	1 TZS = 0.0037 TJS
24 sty 2026	1 TJS = 273.7959 TZS	1 TZS = 0.0037 TJS
25 sty 2026	1 TJS = 273.7959 TZS	1 TZS = 0.0037 TJS
26 sty 2026	1 TJS = 274.2074 TZS	1 TZS = 0.0036 TJS
27 sty 2026	1 TJS = 273.8444 TZS	1 TZS = 0.0037 TJS
28 sty 2026	1 TJS = 271.4536 TZS	1 TZS = 0.0037 TJS
29 sty 2026	1 TJS = 272.1878 TZS	1 TZS = 0.0037 TJS
30 sty 2026	1 TJS = 275.8005 TZS	1 TZS = 0.0036 TJS
31 sty 2026	1 TJS = 273.7218 TZS	1 TZS = 0.0037 TJS

Feb 2026

Data	TJS-TZS	TZS-TJS
01 lut 2026	1 TJS = 275.8438 TZS	1 TZS = 0.0036 TJS
02 lut 2026	1 TJS = 276.7154 TZS	1 TZS = 0.0036 TJS
03 lut 2026	1 TJS = 276.9087 TZS	1 TZS = 0.0036 TJS
04 lut 2026	1 TJS = 276.2553 TZS	1 TZS = 0.0036 TJS
05 lut 2026	1 TJS = 275.0324 TZS	1 TZS = 0.0036 TJS
06 lut 2026	1 TJS = 274.8045 TZS	1 TZS = 0.0036 TJS
07 lut 2026	1 TJS = 275.8774 TZS	1 TZS = 0.0036 TJS
08 lut 2026	1 TJS = 275.8774 TZS	1 TZS = 0.0036 TJS
09 lut 2026	1 TJS = 275.7805 TZS	1 TZS = 0.0036 TJS
10 lut 2026	1 TJS = 275.6388 TZS	1 TZS = 0.0036 TJS
11 lut 2026	1 TJS = 275.7835 TZS	1 TZS = 0.0036 TJS
12 lut 2026	1 TJS = 276.1482 TZS	1 TZS = 0.0036 TJS
13 lut 2026	1 TJS = 276.6029 TZS	1 TZS = 0.0036 TJS
14 lut 2026	1 TJS = 276.6264 TZS	1 TZS = 0.0036 TJS
15 lut 2026	1 TJS = 276.6264 TZS	1 TZS = 0.0036 TJS
16 lut 2026	1 TJS = 276.4905 TZS	1 TZS = 0.0036 TJS
17 lut 2026	1 TJS = 273.7832 TZS	1 TZS = 0.0037 TJS
18 lut 2026	1 TJS = 274.0535 TZS	1 TZS = 0.0036 TJS
19 lut 2026	1 TJS = 273.76 TZS	1 TZS = 0.0037 TJS
20 lut 2026	1 TJS = 271.9955 TZS	1 TZS = 0.0037 TJS
21 lut 2026	1 TJS = 272.0301 TZS	1 TZS = 0.0037 TJS
22 lut 2026	1 TJS = 272.0301 TZS	1 TZS = 0.0037 TJS
23 lut 2026	1 TJS = 271.0253 TZS	1 TZS = 0.0037 TJS
24 lut 2026	1 TJS = 270.4978 TZS	1 TZS = 0.0037 TJS
25 lut 2026	1 TJS = 270.2195 TZS	1 TZS = 0.0037 TJS
26 lut 2026	1 TJS = 269.1076 TZS	1 TZS = 0.0037 TJS
27 lut 2026	1 TJS = 268.2504 TZS	1 TZS = 0.0037 TJS
28 lut 2026	1 TJS = 267.4766 TZS	1 TZS = 0.0037 TJS

Mar 2026

Data	TJS-TZS	TZS-TJS
01 mar 2026	1 TJS = 267.4766 TZS	1 TZS = 0.0037 TJS
02 mar 2026	1 TJS = 268.1111 TZS	1 TZS = 0.0037 TJS
03 mar 2026	1 TJS = 268.1684 TZS	1 TZS = 0.0037 TJS
04 mar 2026	1 TJS = 268.1799 TZS	1 TZS = 0.0037 TJS
05 mar 2026	1 TJS = 267.2766 TZS	1 TZS = 0.0037 TJS
06 mar 2026	1 TJS = 268.3003 TZS	1 TZS = 0.0037 TJS
07 mar 2026	1 TJS = 268.4327 TZS	1 TZS = 0.0037 TJS
08 mar 2026	1 TJS = 268.4327 TZS	1 TZS = 0.0037 TJS
09 mar 2026	1 TJS = 269.1624 TZS	1 TZS = 0.0037 TJS
10 mar 2026	1 TJS = 271.0429 TZS	1 TZS = 0.0037 TJS
11 mar 2026	1 TJS = 270.7873 TZS	1 TZS = 0.0037 TJS
12 mar 2026	1 TJS = 271.4887 TZS	1 TZS = 0.0037 TJS
13 mar 2026	1 TJS = 272.1777 TZS	1 TZS = 0.0037 TJS
14 mar 2026	1 TJS = 271.7737 TZS	1 TZS = 0.0037 TJS
15 mar 2026	1 TJS = 271.7737 TZS	1 TZS = 0.0037 TJS
16 mar 2026	1 TJS = 271.4114 TZS	1 TZS = 0.0037 TJS
17 mar 2026	1 TJS = 272.7931 TZS	1 TZS = 0.0037 TJS
18 mar 2026	1 TJS = 272.0855 TZS	1 TZS = 0.0037 TJS
19 mar 2026	1 TJS = 271.1546 TZS	1 TZS = 0.0037 TJS
20 mar 2026	1 TJS = 268.8512 TZS	1 TZS = 0.0037 TJS
21 mar 2026	1 TJS = 270.6914 TZS	1 TZS = 0.0037 TJS
22 mar 2026	1 TJS = 270.6914 TZS	1 TZS = 0.0037 TJS
23 mar 2026	1 TJS = 270.2201 TZS	1 TZS = 0.0037 TJS
24 mar 2026	1 TJS = 267.7757 TZS	1 TZS = 0.0037 TJS
25 mar 2026	1 TJS = 268.2429 TZS	1 TZS = 0.0037 TJS
26 mar 2026	1 TJS = 268.7357 TZS	1 TZS = 0.0037 TJS
27 mar 2026	1 TJS = 269.8795 TZS	1 TZS = 0.0037 TJS
28 mar 2026	1 TJS = 269.6179 TZS	1 TZS = 0.0037 TJS
29 mar 2026	1 TJS = 270.0196 TZS	1 TZS = 0.0037 TJS
30 mar 2026	1 TJS = 268.9521 TZS	1 TZS = 0.0037 TJS
31 mar 2026	1 TJS = 269.9087 TZS	1 TZS = 0.0037 TJS

Apr 2026

Data	TJS-TZS	TZS-TJS
01 kwi 2026	1 TJS = 271.4268 TZS	1 TZS = 0.0037 TJS
02 kwi 2026	1 TJS = 271.7609 TZS	1 TZS = 0.0037 TJS
03 kwi 2026	1 TJS = 271.8672 TZS	1 TZS = 0.0037 TJS
04 kwi 2026	1 TJS = 271.8673 TZS	1 TZS = 0.0037 TJS
05 kwi 2026	1 TJS = 271.8673 TZS	1 TZS = 0.0037 TJS
06 kwi 2026	1 TJS = 271.8672 TZS	1 TZS = 0.0037 TJS
07 kwi 2026	1 TJS = 273.2022 TZS	1 TZS = 0.0037 TJS
08 kwi 2026	1 TJS = 273.7199 TZS	1 TZS = 0.0037 TJS
09 kwi 2026	1 TJS = 272.9 TZS	1 TZS = 0.0037 TJS
10 kwi 2026	1 TJS = 273.145 TZS	1 TZS = 0.0037 TJS
11 kwi 2026	1 TJS = 273.0147 TZS	1 TZS = 0.0037 TJS
12 kwi 2026	1 TJS = 273.0147 TZS	1 TZS = 0.0037 TJS
13 kwi 2026	1 TJS = 273.7532 TZS	1 TZS = 0.0037 TJS
14 kwi 2026	1 TJS = 274.7565 TZS	1 TZS = 0.0036 TJS
15 kwi 2026	1 TJS = 274.6117 TZS	1 TZS = 0.0036 TJS
16 kwi 2026	1 TJS = 275.8456 TZS	1 TZS = 0.0036 TJS
17 kwi 2026	1 TJS = 276.3053 TZS	1 TZS = 0.0036 TJS
18 kwi 2026	1 TJS = 275.1884 TZS	1 TZS = 0.0036 TJS
19 kwi 2026	1 TJS = 274.7124 TZS	1 TZS = 0.0036 TJS
20 kwi 2026	1 TJS = 274.6546 TZS	1 TZS = 0.0036 TJS
21 kwi 2026	1 TJS = 277.6701 TZS	1 TZS = 0.0036 TJS
22 kwi 2026	1 TJS = 276.022 TZS	1 TZS = 0.0036 TJS
23 kwi 2026	1 TJS = 275.2102 TZS	1 TZS = 0.0036 TJS
24 kwi 2026	1 TJS = 276.9243 TZS	1 TZS = 0.0036 TJS
25 kwi 2026	1 TJS = 276.8632 TZS	1 TZS = 0.0036 TJS
26 kwi 2026	1 TJS = 276.8632 TZS	1 TZS = 0.0036 TJS
27 kwi 2026	1 TJS = 276.97 TZS	1 TZS = 0.0036 TJS
28 kwi 2026	1 TJS = 277.7877 TZS	1 TZS = 0.0036 TJS
29 kwi 2026	1 TJS = 277.2592 TZS	1 TZS = 0.0036 TJS
30 kwi 2026	1 TJS = 277.6646 TZS	1 TZS = 0.0036 TJS

May 2026

Data	TJS-TZS	TZS-TJS
01 maj 2026	1 TJS = 277.6646 TZS	1 TZS = 0.0036 TJS
02 maj 2026	1 TJS = 277.6647 TZS	1 TZS = 0.0036 TJS
03 maj 2026	1 TJS = 277.6647 TZS	1 TZS = 0.0036 TJS
04 maj 2026	1 TJS = 277.4166 TZS	1 TZS = 0.0036 TJS
05 maj 2026	1 TJS = 277.7023 TZS	1 TZS = 0.0036 TJS
06 maj 2026	1 TJS = 277.4414 TZS	1 TZS = 0.0036 TJS
07 maj 2026	1 TJS = 277.4848 TZS	1 TZS = 0.0036 TJS
08 maj 2026	1 TJS = 279.1771 TZS	1 TZS = 0.0036 TJS
09 maj 2026	1 TJS = 279.2117 TZS	1 TZS = 0.0036 TJS
10 maj 2026	1 TJS = 279.2117 TZS	1 TZS = 0.0036 TJS
11 maj 2026	1 TJS = 277.3326 TZS	1 TZS = 0.0036 TJS
12 maj 2026	1 TJS = 278.8912 TZS	1 TZS = 0.0036 TJS
13 maj 2026	1 TJS = 277.7786 TZS	1 TZS = 0.0036 TJS
14 maj 2026	1 TJS = 278.3267 TZS	1 TZS = 0.0036 TJS
15 maj 2026	1 TJS = 278.5513 TZS	1 TZS = 0.0036 TJS
16 maj 2026	1 TJS = 279.7457 TZS	1 TZS = 0.0036 TJS
17 maj 2026	1 TJS = 279.7457 TZS	1 TZS = 0.0036 TJS
18 maj 2026	1 TJS = 279.249 TZS	1 TZS = 0.0036 TJS
19 maj 2026	1 TJS = 280.235 TZS	1 TZS = 0.0036 TJS
20 maj 2026	1 TJS = 280.3278 TZS	1 TZS = 0.0036 TJS
21 maj 2026	1 TJS = 279.9549 TZS	1 TZS = 0.0036 TJS
22 maj 2026	1 TJS = 281.4149 TZS	1 TZS = 0.0036 TJS
23 maj 2026	1 TJS = 281.4954 TZS	1 TZS = 0.0036 TJS
24 maj 2026	1 TJS = 281.4954 TZS	1 TZS = 0.0036 TJS
25 maj 2026	1 TJS = 283.3182 TZS	1 TZS = 0.0035 TJS
26 maj 2026	1 TJS = 281.9685 TZS	1 TZS = 0.0035 TJS
27 maj 2026	1 TJS = 283.7226 TZS	1 TZS = 0.0035 TJS
28 maj 2026	1 TJS = 285.5937 TZS	1 TZS = 0.0035 TJS
29 maj 2026	1 TJS = 284.9079 TZS	1 TZS = 0.0035 TJS
30 maj 2026	1 TJS = 284.8629 TZS	1 TZS = 0.0035 TJS
31 maj 2026	1 TJS = 284.8629 TZS	1 TZS = 0.0035 TJS

Jun 2026

Data	TJS-TZS	TZS-TJS
01 cze 2026	1 TJS = 282.7772 TZS	1 TZS = 0.0035 TJS
02 cze 2026	1 TJS = 282.7252 TZS	1 TZS = 0.0035 TJS

Informacje nt. kursów wymiany TJS-TZS oraz TZS-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości