> Kursy wymiany TJS-UGX oraz UGX-TJS – 2025

Kursy wymiany TJS-UGX oraz UGX-TJS – 2025

Kursy wymiany TJS-UGX oraz UGX-TJS

Sprawdź poniżej kurs wymiany TJS-UGX oraz UGX-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TJS = 343,0636 UGX

1 UGX = 0,0029 TJS

1 rok 2 lata 3 lata

TJS na UGXUGX na TJS

Jan 2025

Data	TJS-UGX	UGX-TJS
01 sty 2025	1 TJS = 337.0174 UGX	1 UGX = 0.003 TJS
02 sty 2025	1 TJS = 337.4119 UGX	1 UGX = 0.003 TJS
03 sty 2025	1 TJS = 336.3425 UGX	1 UGX = 0.003 TJS
04 sty 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
05 sty 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
06 sty 2025	1 TJS = 338.1683 UGX	1 UGX = 0.003 TJS
07 sty 2025	1 TJS = 337.9052 UGX	1 UGX = 0.003 TJS
08 sty 2025	1 TJS = 338.5678 UGX	1 UGX = 0.003 TJS
09 sty 2025	1 TJS = 338.3897 UGX	1 UGX = 0.003 TJS
10 sty 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
11 sty 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
12 sty 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
13 sty 2025	1 TJS = 338.3853 UGX	1 UGX = 0.003 TJS
14 sty 2025	1 TJS = 338.1444 UGX	1 UGX = 0.003 TJS
15 sty 2025	1 TJS = 337.9521 UGX	1 UGX = 0.003 TJS
16 sty 2025	1 TJS = 338.2547 UGX	1 UGX = 0.003 TJS
17 sty 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
18 sty 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
19 sty 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
20 sty 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
21 sty 2025	1 TJS = 337.1705 UGX	1 UGX = 0.003 TJS
22 sty 2025	1 TJS = 338.9861 UGX	1 UGX = 0.0029 TJS
23 sty 2025	1 TJS = 336.7145 UGX	1 UGX = 0.003 TJS
24 sty 2025	1 TJS = 338.4117 UGX	1 UGX = 0.003 TJS
25 sty 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
26 sty 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
27 sty 2025	1 TJS = 338.0652 UGX	1 UGX = 0.003 TJS
28 sty 2025	1 TJS = 338.1465 UGX	1 UGX = 0.003 TJS
29 sty 2025	1 TJS = 338.5196 UGX	1 UGX = 0.003 TJS
30 sty 2025	1 TJS = 338.0356 UGX	1 UGX = 0.003 TJS
31 sty 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS

Feb 2025

Data	TJS-UGX	UGX-TJS
01 lut 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS
02 lut 2025	1 TJS = 336.6825 UGX	1 UGX = 0.003 TJS
03 lut 2025	1 TJS = 337.453 UGX	1 UGX = 0.003 TJS
04 lut 2025	1 TJS = 337.6436 UGX	1 UGX = 0.003 TJS
05 lut 2025	1 TJS = 337.1867 UGX	1 UGX = 0.003 TJS
06 lut 2025	1 TJS = 336.6907 UGX	1 UGX = 0.003 TJS
07 lut 2025	1 TJS = 335.5079 UGX	1 UGX = 0.003 TJS
08 lut 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
09 lut 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
10 lut 2025	1 TJS = 336.7004 UGX	1 UGX = 0.003 TJS
11 lut 2025	1 TJS = 337.1289 UGX	1 UGX = 0.003 TJS
12 lut 2025	1 TJS = 336.74 UGX	1 UGX = 0.003 TJS
13 lut 2025	1 TJS = 336.7368 UGX	1 UGX = 0.003 TJS
14 lut 2025	1 TJS = 337.1285 UGX	1 UGX = 0.003 TJS
15 lut 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
16 lut 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
17 lut 2025	1 TJS = 337.5871 UGX	1 UGX = 0.003 TJS
18 lut 2025	1 TJS = 337.9615 UGX	1 UGX = 0.003 TJS
19 lut 2025	1 TJS = 336.8572 UGX	1 UGX = 0.003 TJS
20 lut 2025	1 TJS = 336.7639 UGX	1 UGX = 0.003 TJS
21 lut 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
22 lut 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
23 lut 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
24 lut 2025	1 TJS = 337.2225 UGX	1 UGX = 0.003 TJS
25 lut 2025	1 TJS = 337.4174 UGX	1 UGX = 0.003 TJS
26 lut 2025	1 TJS = 337.4584 UGX	1 UGX = 0.003 TJS
27 lut 2025	1 TJS = 338.0009 UGX	1 UGX = 0.003 TJS
28 lut 2025	1 TJS = 338.0892 UGX	1 UGX = 0.003 TJS

Mar 2025

Data	TJS-UGX	UGX-TJS
01 mar 2025	1 TJS = 336.9748 UGX	1 UGX = 0.003 TJS
02 mar 2025	1 TJS = 337.2445 UGX	1 UGX = 0.003 TJS
03 mar 2025	1 TJS = 336.6748 UGX	1 UGX = 0.003 TJS
04 mar 2025	1 TJS = 337.1596 UGX	1 UGX = 0.003 TJS
05 mar 2025	1 TJS = 336.8646 UGX	1 UGX = 0.003 TJS
06 mar 2025	1 TJS = 337.0186 UGX	1 UGX = 0.003 TJS
07 mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
08 mar 2025	1 TJS = 336.3137 UGX	1 UGX = 0.003 TJS
09 mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
10 mar 2025	1 TJS = 336.5484 UGX	1 UGX = 0.003 TJS
11 mar 2025	1 TJS = 336.1922 UGX	1 UGX = 0.003 TJS
12 mar 2025	1 TJS = 336.3853 UGX	1 UGX = 0.003 TJS
13 mar 2025	1 TJS = 336.0723 UGX	1 UGX = 0.003 TJS
14 mar 2025	1 TJS = 336.1541 UGX	1 UGX = 0.003 TJS
15 mar 2025	1 TJS = 336.266 UGX	1 UGX = 0.003 TJS
16 mar 2025	1 TJS = 336.529 UGX	1 UGX = 0.003 TJS
17 mar 2025	1 TJS = 335.6084 UGX	1 UGX = 0.003 TJS
18 mar 2025	1 TJS = 335.4306 UGX	1 UGX = 0.003 TJS
19 mar 2025	1 TJS = 336.3575 UGX	1 UGX = 0.003 TJS
20 mar 2025	1 TJS = 335.484 UGX	1 UGX = 0.003 TJS
21 mar 2025	1 TJS = 335.9725 UGX	1 UGX = 0.003 TJS
22 mar 2025	1 TJS = 335.566 UGX	1 UGX = 0.003 TJS
23 mar 2025	1 TJS = 335.5164 UGX	1 UGX = 0.003 TJS
24 mar 2025	1 TJS = 335.5165 UGX	1 UGX = 0.003 TJS
25 mar 2025	1 TJS = 336.0713 UGX	1 UGX = 0.003 TJS
26 mar 2025	1 TJS = 336.1342 UGX	1 UGX = 0.003 TJS
27 mar 2025	1 TJS = 335.2787 UGX	1 UGX = 0.003 TJS
28 mar 2025	1 TJS = 336.2147 UGX	1 UGX = 0.003 TJS
29 mar 2025	1 TJS = 336.187 UGX	1 UGX = 0.003 TJS
30 mar 2025	1 TJS = 337.1996 UGX	1 UGX = 0.003 TJS
31 mar 2025	1 TJS = 336.7542 UGX	1 UGX = 0.003 TJS

Apr 2025

Data	TJS-UGX	UGX-TJS
01 kwi 2025	1 TJS = 336.2914 UGX	1 UGX = 0.003 TJS
02 kwi 2025	1 TJS = 334.1424 UGX	1 UGX = 0.003 TJS
03 kwi 2025	1 TJS = 334.2779 UGX	1 UGX = 0.003 TJS
04 kwi 2025	1 TJS = 335.814 UGX	1 UGX = 0.003 TJS
05 kwi 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
06 kwi 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
07 kwi 2025	1 TJS = 342.0396 UGX	1 UGX = 0.0029 TJS
08 kwi 2025	1 TJS = 340.0253 UGX	1 UGX = 0.0029 TJS
09 kwi 2025	1 TJS = 339.9254 UGX	1 UGX = 0.0029 TJS
10 kwi 2025	1 TJS = 340.4096 UGX	1 UGX = 0.0029 TJS
11 kwi 2025	1 TJS = 338.9845 UGX	1 UGX = 0.0029 TJS
12 kwi 2025	1 TJS = 338.218 UGX	1 UGX = 0.003 TJS
13 kwi 2025	1 TJS = 338.2683 UGX	1 UGX = 0.003 TJS
14 kwi 2025	1 TJS = 337.2754 UGX	1 UGX = 0.003 TJS
15 kwi 2025	1 TJS = 338.1991 UGX	1 UGX = 0.003 TJS
16 kwi 2025	1 TJS = 337.9202 UGX	1 UGX = 0.003 TJS
17 kwi 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
18 kwi 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
19 kwi 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
20 kwi 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
21 kwi 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
22 kwi 2025	1 TJS = 343.6777 UGX	1 UGX = 0.0029 TJS
23 kwi 2025	1 TJS = 344.2199 UGX	1 UGX = 0.0029 TJS
24 kwi 2025	1 TJS = 345.0586 UGX	1 UGX = 0.0029 TJS
25 kwi 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
26 kwi 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
27 kwi 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
28 kwi 2025	1 TJS = 347.6499 UGX	1 UGX = 0.0029 TJS
29 kwi 2025	1 TJS = 347.0546 UGX	1 UGX = 0.0029 TJS
30 kwi 2025	1 TJS = 347.549 UGX	1 UGX = 0.0029 TJS

May 2025

Data	TJS-UGX	UGX-TJS
01 maj 2025	1 TJS = 347.5429 UGX	1 UGX = 0.0029 TJS
02 maj 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
03 maj 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
04 maj 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
05 maj 2025	1 TJS = 351.6489 UGX	1 UGX = 0.0028 TJS
06 maj 2025	1 TJS = 352.5638 UGX	1 UGX = 0.0028 TJS
07 maj 2025	1 TJS = 352.6793 UGX	1 UGX = 0.0028 TJS
08 maj 2025	1 TJS = 354.6814 UGX	1 UGX = 0.0028 TJS
09 maj 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
10 maj 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
11 maj 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
12 maj 2025	1 TJS = 351.2186 UGX	1 UGX = 0.0028 TJS
13 maj 2025	1 TJS = 352.9268 UGX	1 UGX = 0.0028 TJS
14 maj 2025	1 TJS = 352.4579 UGX	1 UGX = 0.0028 TJS
15 maj 2025	1 TJS = 352.4776 UGX	1 UGX = 0.0028 TJS
16 maj 2025	1 TJS = 354.9004 UGX	1 UGX = 0.0028 TJS
17 maj 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
18 maj 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
19 maj 2025	1 TJS = 354.2153 UGX	1 UGX = 0.0028 TJS
20 maj 2025	1 TJS = 355.7168 UGX	1 UGX = 0.0028 TJS
21 maj 2025	1 TJS = 355.4512 UGX	1 UGX = 0.0028 TJS
22 maj 2025	1 TJS = 358.5016 UGX	1 UGX = 0.0028 TJS
23 maj 2025	1 TJS = 356.1234 UGX	1 UGX = 0.0028 TJS
24 maj 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
25 maj 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
26 maj 2025	1 TJS = 360.387 UGX	1 UGX = 0.0028 TJS
27 maj 2025	1 TJS = 361.9748 UGX	1 UGX = 0.0028 TJS
28 maj 2025	1 TJS = 365.2071 UGX	1 UGX = 0.0027 TJS
29 maj 2025	1 TJS = 364.4309 UGX	1 UGX = 0.0027 TJS
30 maj 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
31 maj 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS

Jun 2025

Data	TJS-UGX	UGX-TJS
01 cze 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
02 cze 2025	1 TJS = 364.154 UGX	1 UGX = 0.0027 TJS
03 cze 2025	1 TJS = 367.8725 UGX	1 UGX = 0.0027 TJS
04 cze 2025	1 TJS = 367.8364 UGX	1 UGX = 0.0027 TJS
05 cze 2025	1 TJS = 366.9578 UGX	1 UGX = 0.0027 TJS
06 cze 2025	1 TJS = 366.2314 UGX	1 UGX = 0.0027 TJS
07 cze 2025	1 TJS = 366.1625 UGX	1 UGX = 0.0027 TJS
08 cze 2025	1 TJS = 366.1625 UGX	1 UGX = 0.0027 TJS
09 cze 2025	1 TJS = 365.2896 UGX	1 UGX = 0.0027 TJS
10 cze 2025	1 TJS = 361.7408 UGX	1 UGX = 0.0028 TJS
11 cze 2025	1 TJS = 358.6197 UGX	1 UGX = 0.0028 TJS
12 cze 2025	1 TJS = 353.8069 UGX	1 UGX = 0.0028 TJS
13 cze 2025	1 TJS = 356.8079 UGX	1 UGX = 0.0028 TJS

Informacje nt. kursów wymiany TJS-UGX oraz UGX-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości