currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-UGX oraz UGX-TJS – 2026

Kursy wymiany TJS-UGX oraz UGX-TJS – 2026

Kursy wymiany TJS-UGX oraz UGX-TJS

Sprawdź poniżej kurs wymiany TJS-UGX oraz UGX-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TJS = 390,1427 UGX
1 UGX = 0,0026 TJS

Jan 2026

DataTJS-UGXUGX-TJS
01 sty 2026 1 TJS = 392.0319 UGX 1 UGX = 0.0026 TJS
02 sty 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
03 sty 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
04 sty 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
05 sty 2026 1 TJS = 391.3551 UGX 1 UGX = 0.0026 TJS
06 sty 2026 1 TJS = 391.9851 UGX 1 UGX = 0.0026 TJS
07 sty 2026 1 TJS = 388.0759 UGX 1 UGX = 0.0026 TJS
08 sty 2026 1 TJS = 386.9399 UGX 1 UGX = 0.0026 TJS
09 sty 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
10 sty 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
11 sty 2026 1 TJS = 386.4867 UGX 1 UGX = 0.0026 TJS
12 sty 2026 1 TJS = 387.2191 UGX 1 UGX = 0.0026 TJS
13 sty 2026 1 TJS = 382.7293 UGX 1 UGX = 0.0026 TJS
14 sty 2026 1 TJS = 382.9721 UGX 1 UGX = 0.0026 TJS
15 sty 2026 1 TJS = 381.1199 UGX 1 UGX = 0.0026 TJS
16 sty 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
17 sty 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
18 sty 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
19 sty 2026 1 TJS = 373.8909 UGX 1 UGX = 0.0027 TJS
20 sty 2026 1 TJS = 370.6379 UGX 1 UGX = 0.0027 TJS
21 sty 2026 1 TJS = 371.0225 UGX 1 UGX = 0.0027 TJS
22 sty 2026 1 TJS = 374.6023 UGX 1 UGX = 0.0027 TJS
23 sty 2026 1 TJS = 377.9711 UGX 1 UGX = 0.0026 TJS
24 sty 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
25 sty 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
26 sty 2026 1 TJS = 379.7523 UGX 1 UGX = 0.0026 TJS
27 sty 2026 1 TJS = 382.2627 UGX 1 UGX = 0.0026 TJS
28 sty 2026 1 TJS = 383.13 UGX 1 UGX = 0.0026 TJS
29 sty 2026 1 TJS = 383.1316 UGX 1 UGX = 0.0026 TJS
30 sty 2026 1 TJS = 382.9909 UGX 1 UGX = 0.0026 TJS
31 sty 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS

Feb 2026

DataTJS-UGXUGX-TJS
01 lut 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS
02 lut 2026 1 TJS = 382.4341 UGX 1 UGX = 0.0026 TJS
03 lut 2026 1 TJS = 381.4731 UGX 1 UGX = 0.0026 TJS
04 lut 2026 1 TJS = 380.9965 UGX 1 UGX = 0.0026 TJS
05 lut 2026 1 TJS = 381.382 UGX 1 UGX = 0.0026 TJS
06 lut 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
07 lut 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
08 lut 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
09 lut 2026 1 TJS = 380.0916 UGX 1 UGX = 0.0026 TJS
10 lut 2026 1 TJS = 378.8093 UGX 1 UGX = 0.0026 TJS
11 lut 2026 1 TJS = 376.4995 UGX 1 UGX = 0.0027 TJS
12 lut 2026 1 TJS = 375.9783 UGX 1 UGX = 0.0027 TJS
13 lut 2026 1 TJS = 375.166 UGX 1 UGX = 0.0027 TJS
14 lut 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
15 lut 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
16 lut 2026 1 TJS = 375.2055 UGX 1 UGX = 0.0027 TJS
17 lut 2026 1 TJS = 373.6392 UGX 1 UGX = 0.0027 TJS
18 lut 2026 1 TJS = 375.355 UGX 1 UGX = 0.0027 TJS
19 lut 2026 1 TJS = 379.3328 UGX 1 UGX = 0.0026 TJS
20 lut 2026 1 TJS = 379.9386 UGX 1 UGX = 0.0026 TJS
21 lut 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
22 lut 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
23 lut 2026 1 TJS = 379.9241 UGX 1 UGX = 0.0026 TJS
24 lut 2026 1 TJS = 378.153 UGX 1 UGX = 0.0026 TJS
25 lut 2026 1 TJS = 379.5611 UGX 1 UGX = 0.0026 TJS
26 lut 2026 1 TJS = 378.9055 UGX 1 UGX = 0.0026 TJS
27 lut 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
28 lut 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS

Mar 2026

DataTJS-UGXUGX-TJS
01 mar 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
02 mar 2026 1 TJS = 381.3212 UGX 1 UGX = 0.0026 TJS
03 mar 2026 1 TJS = 389.5117 UGX 1 UGX = 0.0026 TJS
04 mar 2026 1 TJS = 386.2899 UGX 1 UGX = 0.0026 TJS
05 mar 2026 1 TJS = 383.7429 UGX 1 UGX = 0.0026 TJS
06 mar 2026 1 TJS = 383.8276 UGX 1 UGX = 0.0026 TJS
07 mar 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
08 mar 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
09 mar 2026 1 TJS = 392.82 UGX 1 UGX = 0.0025 TJS
10 mar 2026 1 TJS = 387.1398 UGX 1 UGX = 0.0026 TJS
11 mar 2026 1 TJS = 385.4736 UGX 1 UGX = 0.0026 TJS
12 mar 2026 1 TJS = 390.5478 UGX 1 UGX = 0.0026 TJS
13 mar 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
14 mar 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
15 mar 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
16 mar 2026 1 TJS = 393.2742 UGX 1 UGX = 0.0025 TJS
17 mar 2026 1 TJS = 393.816 UGX 1 UGX = 0.0025 TJS
18 mar 2026 1 TJS = 393.3384 UGX 1 UGX = 0.0025 TJS
19 mar 2026 1 TJS = 394.7384 UGX 1 UGX = 0.0025 TJS
20 mar 2026 1 TJS = 393.5332 UGX 1 UGX = 0.0025 TJS
21 mar 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
22 mar 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
23 mar 2026 1 TJS = 395.1149 UGX 1 UGX = 0.0025 TJS
24 mar 2026 1 TJS = 390.2742 UGX 1 UGX = 0.0026 TJS
25 mar 2026 1 TJS = 386.4056 UGX 1 UGX = 0.0026 TJS
26 mar 2026 1 TJS = 388.7114 UGX 1 UGX = 0.0026 TJS
27 mar 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
28 mar 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
29 mar 2026 1 TJS = 389.8868 UGX 1 UGX = 0.0026 TJS
30 mar 2026 1 TJS = 392.6987 UGX 1 UGX = 0.0025 TJS
31 mar 2026 1 TJS = 392.7727 UGX 1 UGX = 0.0025 TJS

Apr 2026

DataTJS-UGXUGX-TJS
01 kwi 2026 1 TJS = 389.5481 UGX 1 UGX = 0.0026 TJS
02 kwi 2026 1 TJS = 391.4428 UGX 1 UGX = 0.0026 TJS
03 kwi 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
04 kwi 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
05 kwi 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
06 kwi 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
07 kwi 2026 1 TJS = 394.6783 UGX 1 UGX = 0.0025 TJS
08 kwi 2026 1 TJS = 389.2294 UGX 1 UGX = 0.0026 TJS
09 kwi 2026 1 TJS = 387.2944 UGX 1 UGX = 0.0026 TJS
10 kwi 2026 1 TJS = 389.3361 UGX 1 UGX = 0.0026 TJS
11 kwi 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
12 kwi 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
13 kwi 2026 1 TJS = 394.0264 UGX 1 UGX = 0.0025 TJS
14 kwi 2026 1 TJS = 391.7989 UGX 1 UGX = 0.0026 TJS
15 kwi 2026 1 TJS = 391.0382 UGX 1 UGX = 0.0026 TJS
16 kwi 2026 1 TJS = 389.5913 UGX 1 UGX = 0.0026 TJS
17 kwi 2026 1 TJS = 392.7281 UGX 1 UGX = 0.0025 TJS
18 kwi 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
19 kwi 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
20 kwi 2026 1 TJS = 391.24 UGX 1 UGX = 0.0026 TJS
21 kwi 2026 1 TJS = 394.1096 UGX 1 UGX = 0.0025 TJS
22 kwi 2026 1 TJS = 393.5319 UGX 1 UGX = 0.0025 TJS
23 kwi 2026 1 TJS = 393.5303 UGX 1 UGX = 0.0025 TJS
24 kwi 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
25 kwi 2026 1 TJS = 396.3381 UGX 1 UGX = 0.0025 TJS
26 kwi 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
27 kwi 2026 1 TJS = 396.0953 UGX 1 UGX = 0.0025 TJS
28 kwi 2026 1 TJS = 396.5905 UGX 1 UGX = 0.0025 TJS
29 kwi 2026 1 TJS = 397.3599 UGX 1 UGX = 0.0025 TJS
30 kwi 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS

May 2026

DataTJS-UGXUGX-TJS
01 maj 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
02 maj 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
03 maj 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
04 maj 2026 1 TJS = 400.887 UGX 1 UGX = 0.0025 TJS
05 maj 2026 1 TJS = 403.7571 UGX 1 UGX = 0.0025 TJS
06 maj 2026 1 TJS = 402.3854 UGX 1 UGX = 0.0025 TJS
07 maj 2026 1 TJS = 400.2253 UGX 1 UGX = 0.0025 TJS
08 maj 2026 1 TJS = 401.5713 UGX 1 UGX = 0.0025 TJS
09 maj 2026 1 TJS = 401.6072 UGX 1 UGX = 0.0025 TJS
10 maj 2026 1 TJS = 401.6072 UGX 1 UGX = 0.0025 TJS
11 maj 2026 1 TJS = 401.6972 UGX 1 UGX = 0.0025 TJS
12 maj 2026 1 TJS = 402.0004 UGX 1 UGX = 0.0025 TJS
13 maj 2026 1 TJS = 400.3941 UGX 1 UGX = 0.0025 TJS
14 maj 2026 1 TJS = 400.2033 UGX 1 UGX = 0.0025 TJS
15 maj 2026 1 TJS = 402.4294 UGX 1 UGX = 0.0025 TJS
16 maj 2026 1 TJS = 402.4363 UGX 1 UGX = 0.0025 TJS
17 maj 2026 1 TJS = 402.4363 UGX 1 UGX = 0.0025 TJS
18 maj 2026 1 TJS = 404.0359 UGX 1 UGX = 0.0025 TJS
19 maj 2026 1 TJS = 406.0806 UGX 1 UGX = 0.0025 TJS
20 maj 2026 1 TJS = 406.3132 UGX 1 UGX = 0.0025 TJS
21 maj 2026 1 TJS = 407.2108 UGX 1 UGX = 0.0025 TJS
22 maj 2026 1 TJS = 407.6253 UGX 1 UGX = 0.0025 TJS
23 maj 2026 1 TJS = 407.6253 UGX 1 UGX = 0.0025 TJS
24 maj 2026 1 TJS = 407.6253 UGX 1 UGX = 0.0025 TJS
25 maj 2026 1 TJS = 409.5248 UGX 1 UGX = 0.0024 TJS
26 maj 2026 1 TJS = 407.0349 UGX 1 UGX = 0.0025 TJS
27 maj 2026 1 TJS = 408.5125 UGX 1 UGX = 0.0024 TJS
28 maj 2026 1 TJS = 409.2322 UGX 1 UGX = 0.0024 TJS
29 maj 2026 1 TJS = 408.396 UGX 1 UGX = 0.0024 TJS
30 maj 2026 1 TJS = 408.396 UGX 1 UGX = 0.0024 TJS
31 maj 2026 1 TJS = 408.396 UGX 1 UGX = 0.0024 TJS

Jun 2026

DataTJS-UGXUGX-TJS
01 cze 2026 1 TJS = 408.4476 UGX 1 UGX = 0.0024 TJS
02 cze 2026 1 TJS = 408.4476 UGX 1 UGX = 0.0024 TJS

Informacje nt. kursów wymiany TJS-UGX oraz UGX-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats