currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-USD oraz USD-TJS – 2025

Kursy wymiany TJS-USD oraz USD-TJS – 2025

Kursy wymiany TJS-USD oraz USD-TJS

Sprawdź poniżej kurs wymiany TJS-USD oraz USD-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 0,0935 USD
1 USD = 10,6903 TJS

Jan 2025

DataTJS-USDUSD-TJS
01 sty 2025 1 TJS = 0.0918 USD 1 USD = 10.8928 TJS
02 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.901 TJS
03 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9278 TJS
04 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
05 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
06 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9253 TJS
07 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9348 TJS
08 sty 2025 1 TJS = 0.0913 USD 1 USD = 10.9514 TJS
09 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.929 TJS
10 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.9097 TJS
11 sty 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
12 sty 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
13 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9343 TJS
14 sty 2025 1 TJS = 0.0914 USD 1 USD = 10.943 TJS
15 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9283 TJS
16 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.9071 TJS
17 sty 2025 1 TJS = 0.0916 USD 1 USD = 10.9182 TJS
18 sty 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
19 sty 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
20 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9299 TJS
21 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.9002 TJS
22 sty 2025 1 TJS = 0.0922 USD 1 USD = 10.8418 TJS
23 sty 2025 1 TJS = 0.0913 USD 1 USD = 10.9512 TJS
24 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.9032 TJS
25 sty 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
26 sty 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
27 sty 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
28 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
29 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
30 sty 2025 1 TJS = 0.0918 USD 1 USD = 10.8939 TJS
31 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS

Feb 2025

DataTJS-USDUSD-TJS
01 lut 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS
02 lut 2025 1 TJS = 0.0913 USD 1 USD = 10.9491 TJS
03 lut 2025 1 TJS = 0.0918 USD 1 USD = 10.8949 TJS
04 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.8992 TJS
05 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9188 TJS
06 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9179 TJS
07 lut 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
08 lut 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
09 lut 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
10 lut 2025 1 TJS = 0.0915 USD 1 USD = 10.9244 TJS
11 lut 2025 1 TJS = 0.0918 USD 1 USD = 10.8972 TJS
12 lut 2025 1 TJS = 0.0915 USD 1 USD = 10.927 TJS
13 lut 2025 1 TJS = 0.0918 USD 1 USD = 10.8987 TJS
14 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9193 TJS
15 lut 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
16 lut 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
17 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9004 TJS
18 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9133 TJS
19 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
20 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
21 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9053 TJS
22 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
23 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
24 lut 2025 1 TJS = 0.0918 USD 1 USD = 10.8975 TJS
25 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9062 TJS
26 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9111 TJS
27 lut 2025 1 TJS = 0.0919 USD 1 USD = 10.8864 TJS
28 lut 2025 1 TJS = 0.0919 USD 1 USD = 10.8859 TJS

Mar 2025

DataTJS-USDUSD-TJS
01 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
02 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9034 TJS
03 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9205 TJS
04 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9001 TJS
05 mar 2025 1 TJS = 0.0919 USD 1 USD = 10.8836 TJS
06 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9003 TJS
07 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9055 TJS
08 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9047 TJS
09 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9131 TJS
10 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9048 TJS
11 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
12 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
13 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.899 TJS
14 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8989 TJS
15 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8743 TJS
16 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8923 TJS
17 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9332 TJS
18 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.933 TJS
19 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.8993 TJS
20 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9255 TJS
21 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
22 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8983 TJS
23 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
24 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
25 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9074 TJS
26 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9113 TJS
27 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.924 TJS
28 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
29 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
30 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8686 TJS
31 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8695 TJS

Apr 2025

DataTJS-USDUSD-TJS
01 kwi 2025 1 TJS = 0.0919 USD 1 USD = 10.8828 TJS
02 kwi 2025 1 TJS = 0.0916 USD 1 USD = 10.9114 TJS
03 kwi 2025 1 TJS = 0.0917 USD 1 USD = 10.9067 TJS
04 kwi 2025 1 TJS = 0.0921 USD 1 USD = 10.86 TJS
05 kwi 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
06 kwi 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
07 kwi 2025 1 TJS = 0.092 USD 1 USD = 10.8705 TJS
08 kwi 2025 1 TJS = 0.092 USD 1 USD = 10.8717 TJS
09 kwi 2025 1 TJS = 0.0921 USD 1 USD = 10.8569 TJS
10 kwi 2025 1 TJS = 0.0921 USD 1 USD = 10.8591 TJS
11 kwi 2025 1 TJS = 0.092 USD 1 USD = 10.8708 TJS
12 kwi 2025 1 TJS = 0.0922 USD 1 USD = 10.8424 TJS
13 kwi 2025 1 TJS = 0.092 USD 1 USD = 10.865 TJS
14 kwi 2025 1 TJS = 0.0918 USD 1 USD = 10.897 TJS
15 kwi 2025 1 TJS = 0.0922 USD 1 USD = 10.8498 TJS
16 kwi 2025 1 TJS = 0.0922 USD 1 USD = 10.8495 TJS
17 kwi 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
18 kwi 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
19 kwi 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
20 kwi 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
21 kwi 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
22 kwi 2025 1 TJS = 0.0939 USD 1 USD = 10.6494 TJS
23 kwi 2025 1 TJS = 0.0939 USD 1 USD = 10.6488 TJS
24 kwi 2025 1 TJS = 0.0942 USD 1 USD = 10.6174 TJS
25 kwi 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
26 kwi 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
27 kwi 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
28 kwi 2025 1 TJS = 0.0948 USD 1 USD = 10.5527 TJS
29 kwi 2025 1 TJS = 0.0947 USD 1 USD = 10.5567 TJS
30 kwi 2025 1 TJS = 0.0949 USD 1 USD = 10.5372 TJS

May 2025

DataTJS-USDUSD-TJS
01 maj 2025 1 TJS = 0.0946 USD 1 USD = 10.5719 TJS
02 maj 2025 1 TJS = 0.0966 USD 1 USD = 10.3524 TJS
03 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.3744 TJS
04 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.3744 TJS
05 maj 2025 1 TJS = 0.0962 USD 1 USD = 10.3903 TJS
06 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.3732 TJS
07 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.3749 TJS
08 maj 2025 1 TJS = 0.0969 USD 1 USD = 10.3156 TJS
09 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
10 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
11 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
12 maj 2025 1 TJS = 0.0962 USD 1 USD = 10.4 TJS
13 maj 2025 1 TJS = 0.0965 USD 1 USD = 10.3653 TJS
14 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.378 TJS
15 maj 2025 1 TJS = 0.0965 USD 1 USD = 10.3624 TJS
16 maj 2025 1 TJS = 0.097 USD 1 USD = 10.3053 TJS
17 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3434 TJS
18 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3434 TJS
19 maj 2025 1 TJS = 0.0968 USD 1 USD = 10.3265 TJS
20 maj 2025 1 TJS = 0.0974 USD 1 USD = 10.2656 TJS
21 maj 2025 1 TJS = 0.0974 USD 1 USD = 10.2721 TJS
22 maj 2025 1 TJS = 0.0983 USD 1 USD = 10.1731 TJS
23 maj 2025 1 TJS = 0.0975 USD 1 USD = 10.2535 TJS
24 maj 2025 1 TJS = 0.0977 USD 1 USD = 10.2329 TJS
25 maj 2025 1 TJS = 0.0977 USD 1 USD = 10.2329 TJS
26 maj 2025 1 TJS = 0.0988 USD 1 USD = 10.1259 TJS
27 maj 2025 1 TJS = 0.0992 USD 1 USD = 10.0788 TJS
28 maj 2025 1 TJS = 0.1002 USD 1 USD = 9.978 TJS
29 maj 2025 1 TJS = 0.1002 USD 1 USD = 9.9794 TJS
30 maj 2025 1 TJS = 0.1 USD 1 USD = 9.9951 TJS
31 maj 2025 1 TJS = 0.1 USD 1 USD = 9.9951 TJS

Jun 2025

DataTJS-USDUSD-TJS
01 cze 2025 1 TJS = 0.1 USD 1 USD = 9.9951 TJS
02 cze 2025 1 TJS = 0.1001 USD 1 USD = 9.9931 TJS
03 cze 2025 1 TJS = 0.101 USD 1 USD = 9.9046 TJS
04 cze 2025 1 TJS = 0.1011 USD 1 USD = 9.8957 TJS
05 cze 2025 1 TJS = 0.1011 USD 1 USD = 9.891 TJS
06 cze 2025 1 TJS = 0.1012 USD 1 USD = 9.8847 TJS
07 cze 2025 1 TJS = 0.101 USD 1 USD = 9.9029 TJS
08 cze 2025 1 TJS = 0.101 USD 1 USD = 9.9029 TJS
09 cze 2025 1 TJS = 0.1009 USD 1 USD = 9.9103 TJS
10 cze 2025 1 TJS = 0.1003 USD 1 USD = 9.9695 TJS
11 cze 2025 1 TJS = 0.1 USD 1 USD = 10.0032 TJS
12 cze 2025 1 TJS = 0.0987 USD 1 USD = 10.1327 TJS
13 cze 2025 1 TJS = 0.0989 USD 1 USD = 10.1081 TJS

Informacje nt. kursów wymiany TJS-USD oraz USD-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats