currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-USD oraz USD-TJS – 2025

Kursy wymiany TJS-USD oraz USD-TJS – 2025

Kursy wymiany TJS-USD oraz USD-TJS

Sprawdź poniżej kurs wymiany TJS-USD oraz USD-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 0,0916 USD
1 USD = 10,9111 TJS

Jan 2025

DataTJS-USDUSD-TJS
01 sty 2025 1 TJS = 0.0918 USD 1 USD = 10.8928 TJS
02 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.901 TJS
03 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9278 TJS
04 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
05 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
06 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9253 TJS
07 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9348 TJS
08 sty 2025 1 TJS = 0.0913 USD 1 USD = 10.9514 TJS
09 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.929 TJS
10 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.9097 TJS
11 sty 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
12 sty 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
13 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9343 TJS
14 sty 2025 1 TJS = 0.0914 USD 1 USD = 10.943 TJS
15 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9283 TJS
16 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.9071 TJS
17 sty 2025 1 TJS = 0.0916 USD 1 USD = 10.9182 TJS
18 sty 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
19 sty 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
20 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9299 TJS
21 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.9002 TJS
22 sty 2025 1 TJS = 0.0922 USD 1 USD = 10.8418 TJS
23 sty 2025 1 TJS = 0.0913 USD 1 USD = 10.9512 TJS
24 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.9032 TJS
25 sty 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
26 sty 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
27 sty 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
28 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
29 sty 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
30 sty 2025 1 TJS = 0.0918 USD 1 USD = 10.8939 TJS
31 sty 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS

Feb 2025

DataTJS-USDUSD-TJS
01 lut 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS
02 lut 2025 1 TJS = 0.0913 USD 1 USD = 10.9491 TJS
03 lut 2025 1 TJS = 0.0918 USD 1 USD = 10.8949 TJS
04 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.8992 TJS
05 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9188 TJS
06 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9179 TJS
07 lut 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
08 lut 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
09 lut 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
10 lut 2025 1 TJS = 0.0915 USD 1 USD = 10.9244 TJS
11 lut 2025 1 TJS = 0.0918 USD 1 USD = 10.8972 TJS
12 lut 2025 1 TJS = 0.0915 USD 1 USD = 10.927 TJS
13 lut 2025 1 TJS = 0.0918 USD 1 USD = 10.8987 TJS
14 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9193 TJS
15 lut 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
16 lut 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
17 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9004 TJS
18 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9133 TJS
19 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
20 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
21 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9053 TJS
22 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
23 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
24 lut 2025 1 TJS = 0.0918 USD 1 USD = 10.8975 TJS
25 lut 2025 1 TJS = 0.0917 USD 1 USD = 10.9062 TJS
26 lut 2025 1 TJS = 0.0916 USD 1 USD = 10.9111 TJS
27 lut 2025 1 TJS = 0.0919 USD 1 USD = 10.8864 TJS
28 lut 2025 1 TJS = 0.0919 USD 1 USD = 10.8859 TJS

Mar 2025

DataTJS-USDUSD-TJS
01 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
02 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9034 TJS
03 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9205 TJS
04 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9001 TJS
05 mar 2025 1 TJS = 0.0919 USD 1 USD = 10.8836 TJS
06 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9003 TJS
07 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9055 TJS
08 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9047 TJS
09 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9131 TJS
10 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9048 TJS
11 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
12 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
13 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.899 TJS
14 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8989 TJS
15 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8743 TJS
16 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8923 TJS
17 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9332 TJS
18 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.933 TJS
19 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.8993 TJS
20 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9255 TJS
21 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
22 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8983 TJS
23 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
24 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
25 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9074 TJS
26 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9113 TJS
27 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.924 TJS
28 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
29 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
30 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8686 TJS
31 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8695 TJS

Apr 2025

DataTJS-USDUSD-TJS
01 kwi 2025 1 TJS = 0.0919 USD 1 USD = 10.8828 TJS
02 kwi 2025 1 TJS = 0.0916 USD 1 USD = 10.9114 TJS
03 kwi 2025 1 TJS = 0.0917 USD 1 USD = 10.9067 TJS
04 kwi 2025 1 TJS = 0.0919 USD 1 USD = 10.8769 TJS

Informacje nt. kursów wymiany TJS-USD oraz USD-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats