currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-USD oraz USD-TJS – 2026

Kursy wymiany TJS-USD oraz USD-TJS – 2026

Kursy wymiany TJS-USD oraz USD-TJS

Sprawdź poniżej kurs wymiany TJS-USD oraz USD-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TJS = 0,1062 USD
1 USD = 9,4122 TJS

Jan 2026

DataTJS-USDUSD-TJS
01 sty 2026 1 TJS = 0.1082 USD 1 USD = 9.2418 TJS
02 sty 2026 1 TJS = 0.1083 USD 1 USD = 9.2323 TJS
03 sty 2026 1 TJS = 0.1084 USD 1 USD = 9.2283 TJS
04 sty 2026 1 TJS = 0.1084 USD 1 USD = 9.2283 TJS
05 sty 2026 1 TJS = 0.1081 USD 1 USD = 9.2547 TJS
06 sty 2026 1 TJS = 0.1083 USD 1 USD = 9.2361 TJS
07 sty 2026 1 TJS = 0.1076 USD 1 USD = 9.2901 TJS
08 sty 2026 1 TJS = 0.1075 USD 1 USD = 9.2988 TJS
09 sty 2026 1 TJS = 0.1074 USD 1 USD = 9.3119 TJS
10 sty 2026 1 TJS = 0.1074 USD 1 USD = 9.3119 TJS
11 sty 2026 1 TJS = 0.1073 USD 1 USD = 9.3176 TJS
12 sty 2026 1 TJS = 0.1075 USD 1 USD = 9.3017 TJS
13 sty 2026 1 TJS = 0.1073 USD 1 USD = 9.3164 TJS
14 sty 2026 1 TJS = 0.1076 USD 1 USD = 9.2949 TJS
15 sty 2026 1 TJS = 0.1074 USD 1 USD = 9.3127 TJS
16 sty 2026 1 TJS = 0.1076 USD 1 USD = 9.2944 TJS
17 sty 2026 1 TJS = 0.1075 USD 1 USD = 9.3064 TJS
18 sty 2026 1 TJS = 0.1075 USD 1 USD = 9.3064 TJS
19 sty 2026 1 TJS = 0.1073 USD 1 USD = 9.317 TJS
20 sty 2026 1 TJS = 0.1072 USD 1 USD = 9.3303 TJS
21 sty 2026 1 TJS = 0.1073 USD 1 USD = 9.3201 TJS
22 sty 2026 1 TJS = 0.1072 USD 1 USD = 9.3275 TJS
23 sty 2026 1 TJS = 0.107 USD 1 USD = 9.3489 TJS
24 sty 2026 1 TJS = 0.1078 USD 1 USD = 9.2781 TJS
25 sty 2026 1 TJS = 0.1078 USD 1 USD = 9.2781 TJS
26 sty 2026 1 TJS = 0.1071 USD 1 USD = 9.336 TJS
27 sty 2026 1 TJS = 0.1072 USD 1 USD = 9.3282 TJS
28 sty 2026 1 TJS = 0.1071 USD 1 USD = 9.3404 TJS
29 sty 2026 1 TJS = 0.107 USD 1 USD = 9.3502 TJS
30 sty 2026 1 TJS = 0.1071 USD 1 USD = 9.3365 TJS
31 sty 2026 1 TJS = 0.1063 USD 1 USD = 9.4074 TJS

Feb 2026

DataTJS-USDUSD-TJS
01 lut 2026 1 TJS = 0.1063 USD 1 USD = 9.4095 TJS
02 lut 2026 1 TJS = 0.107 USD 1 USD = 9.3498 TJS
03 lut 2026 1 TJS = 0.1071 USD 1 USD = 9.3408 TJS
04 lut 2026 1 TJS = 0.1071 USD 1 USD = 9.3402 TJS
05 lut 2026 1 TJS = 0.1068 USD 1 USD = 9.3625 TJS
06 lut 2026 1 TJS = 0.1067 USD 1 USD = 9.3703 TJS
07 lut 2026 1 TJS = 0.107 USD 1 USD = 9.3427 TJS
08 lut 2026 1 TJS = 0.107 USD 1 USD = 9.3427 TJS
09 lut 2026 1 TJS = 0.1068 USD 1 USD = 9.3592 TJS
10 lut 2026 1 TJS = 0.1066 USD 1 USD = 9.3822 TJS
11 lut 2026 1 TJS = 0.1065 USD 1 USD = 9.392 TJS
12 lut 2026 1 TJS = 0.1062 USD 1 USD = 9.4176 TJS
13 lut 2026 1 TJS = 0.106 USD 1 USD = 9.4359 TJS
14 lut 2026 1 TJS = 0.1061 USD 1 USD = 9.4252 TJS
15 lut 2026 1 TJS = 0.1061 USD 1 USD = 9.4252 TJS
16 lut 2026 1 TJS = 0.106 USD 1 USD = 9.4373 TJS
17 lut 2026 1 TJS = 0.1057 USD 1 USD = 9.4599 TJS
18 lut 2026 1 TJS = 0.1061 USD 1 USD = 9.4266 TJS
19 lut 2026 1 TJS = 0.1058 USD 1 USD = 9.455 TJS
20 lut 2026 1 TJS = 0.1055 USD 1 USD = 9.4763 TJS
21 lut 2026 1 TJS = 0.1058 USD 1 USD = 9.4539 TJS
22 lut 2026 1 TJS = 0.1058 USD 1 USD = 9.4539 TJS
23 lut 2026 1 TJS = 0.1057 USD 1 USD = 9.4634 TJS
24 lut 2026 1 TJS = 0.1055 USD 1 USD = 9.4791 TJS
25 lut 2026 1 TJS = 0.1055 USD 1 USD = 9.4792 TJS
26 lut 2026 1 TJS = 0.1053 USD 1 USD = 9.4987 TJS
27 lut 2026 1 TJS = 0.1051 USD 1 USD = 9.5104 TJS
28 lut 2026 1 TJS = 0.1053 USD 1 USD = 9.4995 TJS

Mar 2026

DataTJS-USDUSD-TJS
01 mar 2026 1 TJS = 0.1053 USD 1 USD = 9.4995 TJS
02 mar 2026 1 TJS = 0.1049 USD 1 USD = 9.5296 TJS
03 mar 2026 1 TJS = 0.1048 USD 1 USD = 9.5462 TJS
04 mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5566 TJS
05 mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5889 TJS
06 mar 2026 1 TJS = 0.104 USD 1 USD = 9.6161 TJS
07 mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5639 TJS
08 mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5639 TJS
09 mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5853 TJS
10 mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5778 TJS
11 mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5832 TJS
12 mar 2026 1 TJS = 0.1042 USD 1 USD = 9.5952 TJS
13 mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5888 TJS
14 mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5842 TJS
15 mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5842 TJS
16 mar 2026 1 TJS = 0.1042 USD 1 USD = 9.598 TJS
17 mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5769 TJS
18 mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5787 TJS
19 mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5794 TJS
20 mar 2026 1 TJS = 0.1041 USD 1 USD = 9.6026 TJS
21 mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5885 TJS
22 mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5885 TJS
23 mar 2026 1 TJS = 0.1048 USD 1 USD = 9.5404 TJS
24 mar 2026 1 TJS = 0.1042 USD 1 USD = 9.5976 TJS
25 mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5811 TJS
26 mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
27 mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5561 TJS
28 mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5561 TJS
29 mar 2026 1 TJS = 0.105 USD 1 USD = 9.5236 TJS
30 mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5742 TJS
31 mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5803 TJS

Apr 2026

DataTJS-USDUSD-TJS
01 kwi 2026 1 TJS = 0.1046 USD 1 USD = 9.5606 TJS
02 kwi 2026 1 TJS = 0.1043 USD 1 USD = 9.5856 TJS
03 kwi 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
04 kwi 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
05 kwi 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
06 kwi 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
07 kwi 2026 1 TJS = 0.1051 USD 1 USD = 9.5168 TJS
08 kwi 2026 1 TJS = 0.1053 USD 1 USD = 9.4988 TJS
09 kwi 2026 1 TJS = 0.1052 USD 1 USD = 9.509 TJS
10 kwi 2026 1 TJS = 0.1053 USD 1 USD = 9.5004 TJS
11 kwi 2026 1 TJS = 0.1054 USD 1 USD = 9.4907 TJS
12 kwi 2026 1 TJS = 0.1054 USD 1 USD = 9.4907 TJS
13 kwi 2026 1 TJS = 0.1055 USD 1 USD = 9.4759 TJS
14 kwi 2026 1 TJS = 0.1056 USD 1 USD = 9.4674 TJS
15 kwi 2026 1 TJS = 0.1058 USD 1 USD = 9.4497 TJS
16 kwi 2026 1 TJS = 0.1055 USD 1 USD = 9.4799 TJS
17 kwi 2026 1 TJS = 0.1061 USD 1 USD = 9.4279 TJS
18 kwi 2026 1 TJS = 0.1059 USD 1 USD = 9.446 TJS
19 kwi 2026 1 TJS = 0.1059 USD 1 USD = 9.446 TJS
20 kwi 2026 1 TJS = 0.1056 USD 1 USD = 9.468 TJS
21 kwi 2026 1 TJS = 0.1064 USD 1 USD = 9.3996 TJS
22 kwi 2026 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
23 kwi 2026 1 TJS = 0.1059 USD 1 USD = 9.4473 TJS
24 kwi 2026 1 TJS = 0.1064 USD 1 USD = 9.3979 TJS
25 kwi 2026 1 TJS = 0.1066 USD 1 USD = 9.3846 TJS
26 kwi 2026 1 TJS = 0.1066 USD 1 USD = 9.3846 TJS
27 kwi 2026 1 TJS = 0.1064 USD 1 USD = 9.3963 TJS
28 kwi 2026 1 TJS = 0.1066 USD 1 USD = 9.3781 TJS
29 kwi 2026 1 TJS = 0.1066 USD 1 USD = 9.378 TJS
30 kwi 2026 1 TJS = 0.1066 USD 1 USD = 9.3818 TJS

May 2026

DataTJS-USDUSD-TJS
01 maj 2026 1 TJS = 0.1066 USD 1 USD = 9.3818 TJS
02 maj 2026 1 TJS = 0.1066 USD 1 USD = 9.3818 TJS
03 maj 2026 1 TJS = 0.1066 USD 1 USD = 9.3818 TJS
04 maj 2026 1 TJS = 0.1068 USD 1 USD = 9.3632 TJS
05 maj 2026 1 TJS = 0.1069 USD 1 USD = 9.3535 TJS
06 maj 2026 1 TJS = 0.107 USD 1 USD = 9.3477 TJS
07 maj 2026 1 TJS = 0.107 USD 1 USD = 9.348 TJS
08 maj 2026 1 TJS = 0.1072 USD 1 USD = 9.3297 TJS
09 maj 2026 1 TJS = 0.1075 USD 1 USD = 9.3052 TJS
10 maj 2026 1 TJS = 0.1075 USD 1 USD = 9.3052 TJS
11 maj 2026 1 TJS = 0.1069 USD 1 USD = 9.357 TJS
12 maj 2026 1 TJS = 0.107 USD 1 USD = 9.3495 TJS
13 maj 2026 1 TJS = 0.1068 USD 1 USD = 9.365 TJS
14 maj 2026 1 TJS = 0.107 USD 1 USD = 9.3466 TJS
15 maj 2026 1 TJS = 0.1071 USD 1 USD = 9.334 TJS
16 maj 2026 1 TJS = 0.107 USD 1 USD = 9.3483 TJS
17 maj 2026 1 TJS = 0.107 USD 1 USD = 9.3483 TJS
18 maj 2026 1 TJS = 0.1072 USD 1 USD = 9.3286 TJS
19 maj 2026 1 TJS = 0.1077 USD 1 USD = 9.2869 TJS
20 maj 2026 1 TJS = 0.1076 USD 1 USD = 9.2927 TJS
21 maj 2026 1 TJS = 0.1077 USD 1 USD = 9.2872 TJS
22 maj 2026 1 TJS = 0.1076 USD 1 USD = 9.2928 TJS
23 maj 2026 1 TJS = 0.1077 USD 1 USD = 9.2809 TJS
24 maj 2026 1 TJS = 0.1077 USD 1 USD = 9.2809 TJS
25 maj 2026 1 TJS = 0.1086 USD 1 USD = 9.2046 TJS
26 maj 2026 1 TJS = 0.1078 USD 1 USD = 9.2741 TJS
27 maj 2026 1 TJS = 0.1083 USD 1 USD = 9.2344 TJS
28 maj 2026 1 TJS = 0.1084 USD 1 USD = 9.2263 TJS
29 maj 2026 1 TJS = 0.1083 USD 1 USD = 9.231 TJS
30 maj 2026 1 TJS = 0.1083 USD 1 USD = 9.231 TJS
31 maj 2026 1 TJS = 0.1083 USD 1 USD = 9.231 TJS

Jun 2026

DataTJS-USDUSD-TJS
01 cze 2026 1 TJS = 0.1083 USD 1 USD = 9.2316 TJS
02 cze 2026 1 TJS = 0.1082 USD 1 USD = 9.2424 TJS

Informacje nt. kursów wymiany TJS-USD oraz USD-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats