currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-UZS oraz UZS-TJS – 2025

Kursy wymiany TJS-UZS oraz UZS-TJS – 2025

Kursy wymiany TJS-UZS oraz UZS-TJS

Sprawdź poniżej kurs wymiany TJS-UZS oraz UZS-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 1186,879 UZS
1 UZS = 0,0008 TJS

Jan 2025

DataTJS-UZSUZS-TJS
01 sty 2025 1 TJS = 1183.9457 UZS 1 UZS = 0.0008 TJS
02 sty 2025 1 TJS = 1183.9605 UZS 1 UZS = 0.0008 TJS
03 sty 2025 1 TJS = 1181.2702 UZS 1 UZS = 0.0008 TJS
04 sty 2025 1 TJS = 1181.3333 UZS 1 UZS = 0.0008 TJS
05 sty 2025 1 TJS = 1181.3333 UZS 1 UZS = 0.0008 TJS
06 sty 2025 1 TJS = 1184.6512 UZS 1 UZS = 0.0008 TJS
07 sty 2025 1 TJS = 1184.689 UZS 1 UZS = 0.0008 TJS
08 sty 2025 1 TJS = 1185.0105 UZS 1 UZS = 0.0008 TJS
09 sty 2025 1 TJS = 1183.914 UZS 1 UZS = 0.0008 TJS
10 sty 2025 1 TJS = 1187.5646 UZS 1 UZS = 0.0008 TJS
11 sty 2025 1 TJS = 1187.6396 UZS 1 UZS = 0.0008 TJS
12 sty 2025 1 TJS = 1187.6396 UZS 1 UZS = 0.0008 TJS
13 sty 2025 1 TJS = 1186.8164 UZS 1 UZS = 0.0008 TJS
14 sty 2025 1 TJS = 1186.7174 UZS 1 UZS = 0.0008 TJS
15 sty 2025 1 TJS = 1185.8967 UZS 1 UZS = 0.0008 TJS
16 sty 2025 1 TJS = 1188.5217 UZS 1 UZS = 0.0008 TJS
17 sty 2025 1 TJS = 1188.046 UZS 1 UZS = 0.0008 TJS
18 sty 2025 1 TJS = 1188.0228 UZS 1 UZS = 0.0008 TJS
19 sty 2025 1 TJS = 1188.0228 UZS 1 UZS = 0.0008 TJS
20 sty 2025 1 TJS = 1188.0229 UZS 1 UZS = 0.0008 TJS
21 sty 2025 1 TJS = 1191.2062 UZS 1 UZS = 0.0008 TJS
22 sty 2025 1 TJS = 1191.2177 UZS 1 UZS = 0.0008 TJS
23 sty 2025 1 TJS = 1185.878 UZS 1 UZS = 0.0008 TJS
24 sty 2025 1 TJS = 1189.8121 UZS 1 UZS = 0.0008 TJS
25 sty 2025 1 TJS = 1189.795 UZS 1 UZS = 0.0008 TJS
26 sty 2025 1 TJS = 1189.795 UZS 1 UZS = 0.0008 TJS
27 sty 2025 1 TJS = 1187.7166 UZS 1 UZS = 0.0008 TJS
28 sty 2025 1 TJS = 1187.6878 UZS 1 UZS = 0.0008 TJS
29 sty 2025 1 TJS = 1189.7466 UZS 1 UZS = 0.0008 TJS
30 sty 2025 1 TJS = 1188.7306 UZS 1 UZS = 0.0008 TJS
31 sty 2025 1 TJS = 1186.6028 UZS 1 UZS = 0.0008 TJS

Feb 2025

DataTJS-UZSUZS-TJS
01 lut 2025 1 TJS = 1186.6027 UZS 1 UZS = 0.0008 TJS
02 lut 2025 1 TJS = 1186.5856 UZS 1 UZS = 0.0008 TJS
03 lut 2025 1 TJS = 1191.3316 UZS 1 UZS = 0.0008 TJS
04 lut 2025 1 TJS = 1191.3068 UZS 1 UZS = 0.0008 TJS
05 lut 2025 1 TJS = 1189.698 UZS 1 UZS = 0.0008 TJS
06 lut 2025 1 TJS = 1188.3088 UZS 1 UZS = 0.0008 TJS
07 lut 2025 1 TJS = 1183.8677 UZS 1 UZS = 0.0008 TJS
08 lut 2025 1 TJS = 1183.8678 UZS 1 UZS = 0.0008 TJS
09 lut 2025 1 TJS = 1183.8678 UZS 1 UZS = 0.0008 TJS
10 lut 2025 1 TJS = 1187.1063 UZS 1 UZS = 0.0008 TJS
11 lut 2025 1 TJS = 1190.8275 UZS 1 UZS = 0.0008 TJS
12 lut 2025 1 TJS = 1188.956 UZS 1 UZS = 0.0008 TJS
13 lut 2025 1 TJS = 1188.9789 UZS 1 UZS = 0.0008 TJS
14 lut 2025 1 TJS = 1190.3648 UZS 1 UZS = 0.0008 TJS
15 lut 2025 1 TJS = 1190.3761 UZS 1 UZS = 0.0008 TJS
16 lut 2025 1 TJS = 1190.3761 UZS 1 UZS = 0.0008 TJS
17 lut 2025 1 TJS = 1190.9638 UZS 1 UZS = 0.0008 TJS
18 lut 2025 1 TJS = 1189.4445 UZS 1 UZS = 0.0008 TJS
19 lut 2025 1 TJS = 1186.4775 UZS 1 UZS = 0.0008 TJS
20 lut 2025 1 TJS = 1189.9801 UZS 1 UZS = 0.0008 TJS
21 lut 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
22 lut 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
23 lut 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
24 lut 2025 1 TJS = 1183.4167 UZS 1 UZS = 0.0008 TJS
25 lut 2025 1 TJS = 1181.8781 UZS 1 UZS = 0.0008 TJS
26 lut 2025 1 TJS = 1182.7248 UZS 1 UZS = 0.0008 TJS
27 lut 2025 1 TJS = 1182.4772 UZS 1 UZS = 0.0008 TJS
28 lut 2025 1 TJS = 1185.0174 UZS 1 UZS = 0.0008 TJS

Mar 2025

DataTJS-UZSUZS-TJS
01 mar 2025 1 TJS = 1228.9132 UZS 1 UZS = 0.0008 TJS
02 mar 2025 1 TJS = 1181.5058 UZS 1 UZS = 0.0008 TJS
03 mar 2025 1 TJS = 1179.1939 UZS 1 UZS = 0.0008 TJS
04 mar 2025 1 TJS = 1183.7874 UZS 1 UZS = 0.0008 TJS
05 mar 2025 1 TJS = 1183.5642 UZS 1 UZS = 0.0008 TJS
06 mar 2025 1 TJS = 1185.2036 UZS 1 UZS = 0.0008 TJS
07 mar 2025 1 TJS = 1185.1852 UZS 1 UZS = 0.0008 TJS
08 mar 2025 1 TJS = 1185.0062 UZS 1 UZS = 0.0008 TJS
09 mar 2025 1 TJS = 1185.1852 UZS 1 UZS = 0.0008 TJS
10 mar 2025 1 TJS = 1184.706 UZS 1 UZS = 0.0008 TJS
11 mar 2025 1 TJS = 1187.4542 UZS 1 UZS = 0.0008 TJS
12 mar 2025 1 TJS = 1186.3793 UZS 1 UZS = 0.0008 TJS
13 mar 2025 1 TJS = 1186.9373 UZS 1 UZS = 0.0008 TJS
14 mar 2025 1 TJS = 1187.1865 UZS 1 UZS = 0.0008 TJS
15 mar 2025 1 TJS = 1188.3814 UZS 1 UZS = 0.0008 TJS
16 mar 2025 1 TJS = 1188.6656 UZS 1 UZS = 0.0008 TJS
17 mar 2025 1 TJS = 1184.2278 UZS 1 UZS = 0.0008 TJS
18 mar 2025 1 TJS = 1184.6871 UZS 1 UZS = 0.0008 TJS
19 mar 2025 1 TJS = 1186.8733 UZS 1 UZS = 0.0008 TJS
20 mar 2025 1 TJS = 1185.1107 UZS 1 UZS = 0.0008 TJS
21 mar 2025 1 TJS = 1186.4408 UZS 1 UZS = 0.0008 TJS
22 mar 2025 1 TJS = 1184.5191 UZS 1 UZS = 0.0008 TJS
23 mar 2025 1 TJS = 1185.624 UZS 1 UZS = 0.0008 TJS
24 mar 2025 1 TJS = 1183.3665 UZS 1 UZS = 0.0008 TJS
25 mar 2025 1 TJS = 1189.347 UZS 1 UZS = 0.0008 TJS
26 mar 2025 1 TJS = 1183.777 UZS 1 UZS = 0.0008 TJS
27 mar 2025 1 TJS = 1181.4796 UZS 1 UZS = 0.0008 TJS
28 mar 2025 1 TJS = 1185.7546 UZS 1 UZS = 0.0008 TJS
29 mar 2025 1 TJS = 1188.0346 UZS 1 UZS = 0.0008 TJS
30 mar 2025 1 TJS = 1187.9871 UZS 1 UZS = 0.0008 TJS
31 mar 2025 1 TJS = 1190.1554 UZS 1 UZS = 0.0008 TJS

Apr 2025

DataTJS-UZSUZS-TJS
01 kwi 2025 1 TJS = 1183.5988 UZS 1 UZS = 0.0008 TJS
02 kwi 2025 1 TJS = 1184.139 UZS 1 UZS = 0.0008 TJS
03 kwi 2025 1 TJS = 1186.5465 UZS 1 UZS = 0.0008 TJS
04 kwi 2025 1 TJS = 1187.0468 UZS 1 UZS = 0.0008 TJS

Informacje nt. kursów wymiany TJS-UZS oraz UZS-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats