> Kursy wymiany TJS-UZS oraz UZS-TJS – 2025

Kursy wymiany TJS-UZS oraz UZS-TJS – 2025

Kursy wymiany TJS-UZS oraz UZS-TJS

Sprawdź poniżej kurs wymiany TJS-UZS oraz UZS-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TJS = 1209,3266 UZS

1 UZS = 0,0008 TJS

1 rok 2 lata 3 lata

TJS na UZSUZS na TJS

Jan 2025

Data	TJS-UZS	UZS-TJS
01 sty 2025	1 TJS = 1183.9457 UZS	1 UZS = 0.0008 TJS
02 sty 2025	1 TJS = 1183.9605 UZS	1 UZS = 0.0008 TJS
03 sty 2025	1 TJS = 1181.2702 UZS	1 UZS = 0.0008 TJS
04 sty 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
05 sty 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
06 sty 2025	1 TJS = 1184.6512 UZS	1 UZS = 0.0008 TJS
07 sty 2025	1 TJS = 1184.689 UZS	1 UZS = 0.0008 TJS
08 sty 2025	1 TJS = 1185.0105 UZS	1 UZS = 0.0008 TJS
09 sty 2025	1 TJS = 1183.914 UZS	1 UZS = 0.0008 TJS
10 sty 2025	1 TJS = 1187.5646 UZS	1 UZS = 0.0008 TJS
11 sty 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
12 sty 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
13 sty 2025	1 TJS = 1186.8164 UZS	1 UZS = 0.0008 TJS
14 sty 2025	1 TJS = 1186.7174 UZS	1 UZS = 0.0008 TJS
15 sty 2025	1 TJS = 1185.8967 UZS	1 UZS = 0.0008 TJS
16 sty 2025	1 TJS = 1188.5217 UZS	1 UZS = 0.0008 TJS
17 sty 2025	1 TJS = 1188.046 UZS	1 UZS = 0.0008 TJS
18 sty 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
19 sty 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
20 sty 2025	1 TJS = 1188.0229 UZS	1 UZS = 0.0008 TJS
21 sty 2025	1 TJS = 1191.2062 UZS	1 UZS = 0.0008 TJS
22 sty 2025	1 TJS = 1191.2177 UZS	1 UZS = 0.0008 TJS
23 sty 2025	1 TJS = 1185.878 UZS	1 UZS = 0.0008 TJS
24 sty 2025	1 TJS = 1189.8121 UZS	1 UZS = 0.0008 TJS
25 sty 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
26 sty 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
27 sty 2025	1 TJS = 1187.7166 UZS	1 UZS = 0.0008 TJS
28 sty 2025	1 TJS = 1187.6878 UZS	1 UZS = 0.0008 TJS
29 sty 2025	1 TJS = 1189.7466 UZS	1 UZS = 0.0008 TJS
30 sty 2025	1 TJS = 1188.7306 UZS	1 UZS = 0.0008 TJS
31 sty 2025	1 TJS = 1186.6028 UZS	1 UZS = 0.0008 TJS

Feb 2025

Data	TJS-UZS	UZS-TJS
01 lut 2025	1 TJS = 1186.6027 UZS	1 UZS = 0.0008 TJS
02 lut 2025	1 TJS = 1186.5856 UZS	1 UZS = 0.0008 TJS
03 lut 2025	1 TJS = 1191.3316 UZS	1 UZS = 0.0008 TJS
04 lut 2025	1 TJS = 1191.3068 UZS	1 UZS = 0.0008 TJS
05 lut 2025	1 TJS = 1189.698 UZS	1 UZS = 0.0008 TJS
06 lut 2025	1 TJS = 1188.3088 UZS	1 UZS = 0.0008 TJS
07 lut 2025	1 TJS = 1183.8677 UZS	1 UZS = 0.0008 TJS
08 lut 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
09 lut 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
10 lut 2025	1 TJS = 1187.1063 UZS	1 UZS = 0.0008 TJS
11 lut 2025	1 TJS = 1190.8275 UZS	1 UZS = 0.0008 TJS
12 lut 2025	1 TJS = 1188.956 UZS	1 UZS = 0.0008 TJS
13 lut 2025	1 TJS = 1188.9789 UZS	1 UZS = 0.0008 TJS
14 lut 2025	1 TJS = 1190.3648 UZS	1 UZS = 0.0008 TJS
15 lut 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
16 lut 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
17 lut 2025	1 TJS = 1190.9638 UZS	1 UZS = 0.0008 TJS
18 lut 2025	1 TJS = 1189.4445 UZS	1 UZS = 0.0008 TJS
19 lut 2025	1 TJS = 1186.4775 UZS	1 UZS = 0.0008 TJS
20 lut 2025	1 TJS = 1189.9801 UZS	1 UZS = 0.0008 TJS
21 lut 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
22 lut 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
23 lut 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
24 lut 2025	1 TJS = 1183.4167 UZS	1 UZS = 0.0008 TJS
25 lut 2025	1 TJS = 1181.8781 UZS	1 UZS = 0.0008 TJS
26 lut 2025	1 TJS = 1182.7248 UZS	1 UZS = 0.0008 TJS
27 lut 2025	1 TJS = 1182.4772 UZS	1 UZS = 0.0008 TJS
28 lut 2025	1 TJS = 1185.0174 UZS	1 UZS = 0.0008 TJS

Mar 2025

Data	TJS-UZS	UZS-TJS
01 mar 2025	1 TJS = 1228.9132 UZS	1 UZS = 0.0008 TJS
02 mar 2025	1 TJS = 1181.5058 UZS	1 UZS = 0.0008 TJS
03 mar 2025	1 TJS = 1179.1939 UZS	1 UZS = 0.0008 TJS
04 mar 2025	1 TJS = 1183.7874 UZS	1 UZS = 0.0008 TJS
05 mar 2025	1 TJS = 1183.5642 UZS	1 UZS = 0.0008 TJS
06 mar 2025	1 TJS = 1185.2036 UZS	1 UZS = 0.0008 TJS
07 mar 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
08 mar 2025	1 TJS = 1185.0062 UZS	1 UZS = 0.0008 TJS
09 mar 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
10 mar 2025	1 TJS = 1184.706 UZS	1 UZS = 0.0008 TJS
11 mar 2025	1 TJS = 1187.4542 UZS	1 UZS = 0.0008 TJS
12 mar 2025	1 TJS = 1186.3793 UZS	1 UZS = 0.0008 TJS
13 mar 2025	1 TJS = 1186.9373 UZS	1 UZS = 0.0008 TJS
14 mar 2025	1 TJS = 1187.1865 UZS	1 UZS = 0.0008 TJS
15 mar 2025	1 TJS = 1188.3814 UZS	1 UZS = 0.0008 TJS
16 mar 2025	1 TJS = 1188.6656 UZS	1 UZS = 0.0008 TJS
17 mar 2025	1 TJS = 1184.2278 UZS	1 UZS = 0.0008 TJS
18 mar 2025	1 TJS = 1184.6871 UZS	1 UZS = 0.0008 TJS
19 mar 2025	1 TJS = 1186.8733 UZS	1 UZS = 0.0008 TJS
20 mar 2025	1 TJS = 1185.1107 UZS	1 UZS = 0.0008 TJS
21 mar 2025	1 TJS = 1186.4408 UZS	1 UZS = 0.0008 TJS
22 mar 2025	1 TJS = 1184.5191 UZS	1 UZS = 0.0008 TJS
23 mar 2025	1 TJS = 1185.624 UZS	1 UZS = 0.0008 TJS
24 mar 2025	1 TJS = 1183.3665 UZS	1 UZS = 0.0008 TJS
25 mar 2025	1 TJS = 1189.347 UZS	1 UZS = 0.0008 TJS
26 mar 2025	1 TJS = 1183.777 UZS	1 UZS = 0.0008 TJS
27 mar 2025	1 TJS = 1181.4796 UZS	1 UZS = 0.0008 TJS
28 mar 2025	1 TJS = 1185.7546 UZS	1 UZS = 0.0008 TJS
29 mar 2025	1 TJS = 1188.0346 UZS	1 UZS = 0.0008 TJS
30 mar 2025	1 TJS = 1187.9871 UZS	1 UZS = 0.0008 TJS
31 mar 2025	1 TJS = 1190.1554 UZS	1 UZS = 0.0008 TJS

Apr 2025

Data	TJS-UZS	UZS-TJS
01 kwi 2025	1 TJS = 1183.5988 UZS	1 UZS = 0.0008 TJS
02 kwi 2025	1 TJS = 1184.139 UZS	1 UZS = 0.0008 TJS
03 kwi 2025	1 TJS = 1186.5465 UZS	1 UZS = 0.0008 TJS
04 kwi 2025	1 TJS = 1187.0468 UZS	1 UZS = 0.0008 TJS
05 kwi 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
06 kwi 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
07 kwi 2025	1 TJS = 1191.5649 UZS	1 UZS = 0.0008 TJS
08 kwi 2025	1 TJS = 1195.4615 UZS	1 UZS = 0.0008 TJS
09 kwi 2025	1 TJS = 1192.8886 UZS	1 UZS = 0.0008 TJS
10 kwi 2025	1 TJS = 1189.8589 UZS	1 UZS = 0.0008 TJS
11 kwi 2025	1 TJS = 1193.1298 UZS	1 UZS = 0.0008 TJS
12 kwi 2025	1 TJS = 1193.5864 UZS	1 UZS = 0.0008 TJS
13 kwi 2025	1 TJS = 1193.8893 UZS	1 UZS = 0.0008 TJS
14 kwi 2025	1 TJS = 1190.0914 UZS	1 UZS = 0.0008 TJS
15 kwi 2025	1 TJS = 1196.4229 UZS	1 UZS = 0.0008 TJS
16 kwi 2025	1 TJS = 1194.8164 UZS	1 UZS = 0.0008 TJS
17 kwi 2025	1 TJS = 1209.8769 UZS	1 UZS = 0.0008 TJS
18 kwi 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
19 kwi 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
20 kwi 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
21 kwi 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
22 kwi 2025	1 TJS = 1212.1484 UZS	1 UZS = 0.0008 TJS
23 kwi 2025	1 TJS = 1209.2989 UZS	1 UZS = 0.0008 TJS
24 kwi 2025	1 TJS = 1212.1713 UZS	1 UZS = 0.0008 TJS
25 kwi 2025	1 TJS = 1221.787 UZS	1 UZS = 0.0008 TJS
26 kwi 2025	1 TJS = 1224.0496 UZS	1 UZS = 0.0008 TJS
27 kwi 2025	1 TJS = 1224.0497 UZS	1 UZS = 0.0008 TJS
28 kwi 2025	1 TJS = 1228.163 UZS	1 UZS = 0.0008 TJS
29 kwi 2025	1 TJS = 1226.1872 UZS	1 UZS = 0.0008 TJS
30 kwi 2025	1 TJS = 1227.0995 UZS	1 UZS = 0.0008 TJS

May 2025

Data	TJS-UZS	UZS-TJS
01 maj 2025	1 TJS = 1226.8883 UZS	1 UZS = 0.0008 TJS
02 maj 2025	1 TJS = 1246.3439 UZS	1 UZS = 0.0008 TJS
03 maj 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
04 maj 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
05 maj 2025	1 TJS = 1241.8317 UZS	1 UZS = 0.0008 TJS
06 maj 2025	1 TJS = 1247.0581 UZS	1 UZS = 0.0008 TJS
07 maj 2025	1 TJS = 1245.6983 UZS	1 UZS = 0.0008 TJS
08 maj 2025	1 TJS = 1250.1665 UZS	1 UZS = 0.0008 TJS
09 maj 2025	1 TJS = 1244.4803 UZS	1 UZS = 0.0008 TJS
10 maj 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
11 maj 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
12 maj 2025	1 TJS = 1236.0866 UZS	1 UZS = 0.0008 TJS
13 maj 2025	1 TJS = 1243.5637 UZS	1 UZS = 0.0008 TJS
14 maj 2025	1 TJS = 1247.9912 UZS	1 UZS = 0.0008 TJS
15 maj 2025	1 TJS = 1253.5027 UZS	1 UZS = 0.0008 TJS
16 maj 2025	1 TJS = 1257.5613 UZS	1 UZS = 0.0008 TJS
17 maj 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
18 maj 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
19 maj 2025	1 TJS = 1251.0454 UZS	1 UZS = 0.0008 TJS
20 maj 2025	1 TJS = 1251.9249 UZS	1 UZS = 0.0008 TJS
21 maj 2025	1 TJS = 1254.8297 UZS	1 UZS = 0.0008 TJS
22 maj 2025	1 TJS = 1270.3635 UZS	1 UZS = 0.0008 TJS
23 maj 2025	1 TJS = 1258.9388 UZS	1 UZS = 0.0008 TJS
24 maj 2025	1 TJS = 1258.972 UZS	1 UZS = 0.0008 TJS
25 maj 2025	1 TJS = 1258.972 UZS	1 UZS = 0.0008 TJS
26 maj 2025	1 TJS = 1275.658 UZS	1 UZS = 0.0008 TJS
27 maj 2025	1 TJS = 1283.7467 UZS	1 UZS = 0.0008 TJS
28 maj 2025	1 TJS = 1291.9444 UZS	1 UZS = 0.0008 TJS
29 maj 2025	1 TJS = 1286.2999 UZS	1 UZS = 0.0008 TJS
30 maj 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS
31 maj 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS

Jun 2025

Data	TJS-UZS	UZS-TJS
01 cze 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS
02 cze 2025	1 TJS = 1279.0504 UZS	1 UZS = 0.0008 TJS
03 cze 2025	1 TJS = 1296.4091 UZS	1 UZS = 0.0008 TJS
04 cze 2025	1 TJS = 1298.7647 UZS	1 UZS = 0.0008 TJS
05 cze 2025	1 TJS = 1297.4516 UZS	1 UZS = 0.0008 TJS
06 cze 2025	1 TJS = 1292.6654 UZS	1 UZS = 0.0008 TJS
07 cze 2025	1 TJS = 1292.4165 UZS	1 UZS = 0.0008 TJS
08 cze 2025	1 TJS = 1292.4165 UZS	1 UZS = 0.0008 TJS
09 cze 2025	1 TJS = 1289.2938 UZS	1 UZS = 0.0008 TJS
10 cze 2025	1 TJS = 1274.4297 UZS	1 UZS = 0.0008 TJS
11 cze 2025	1 TJS = 1267.4252 UZS	1 UZS = 0.0008 TJS
12 cze 2025	1 TJS = 1247.814 UZS	1 UZS = 0.0008 TJS
13 cze 2025	1 TJS = 1258.0361 UZS	1 UZS = 0.0008 TJS

Informacje nt. kursów wymiany TJS-UZS oraz UZS-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości