currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-UZS oraz UZS-TJS – 2026

Kursy wymiany TJS-UZS oraz UZS-TJS – 2026

Kursy wymiany TJS-UZS oraz UZS-TJS

Sprawdź poniżej kurs wymiany TJS-UZS oraz UZS-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TJS = 1287,1853 UZS
1 UZS = 0,0008 TJS

Jan 2026

DataTJS-UZSUZS-TJS
01 sty 2026 1 TJS = 1299.8793 UZS 1 UZS = 0.0008 TJS
02 sty 2026 1 TJS = 1299.8374 UZS 1 UZS = 0.0008 TJS
03 sty 2026 1 TJS = 1299.8374 UZS 1 UZS = 0.0008 TJS
04 sty 2026 1 TJS = 1299.8374 UZS 1 UZS = 0.0008 TJS
05 sty 2026 1 TJS = 1297.0863 UZS 1 UZS = 0.0008 TJS
06 sty 2026 1 TJS = 1293.5287 UZS 1 UZS = 0.0008 TJS
07 sty 2026 1 TJS = 1288.9795 UZS 1 UZS = 0.0008 TJS
08 sty 2026 1 TJS = 1294.5902 UZS 1 UZS = 0.0008 TJS
09 sty 2026 1 TJS = 1300.6345 UZS 1 UZS = 0.0008 TJS
10 sty 2026 1 TJS = 1302.1035 UZS 1 UZS = 0.0008 TJS
11 sty 2026 1 TJS = 1300.6346 UZS 1 UZS = 0.0008 TJS
12 sty 2026 1 TJS = 1303.7302 UZS 1 UZS = 0.0008 TJS
13 sty 2026 1 TJS = 1298.8042 UZS 1 UZS = 0.0008 TJS
14 sty 2026 1 TJS = 1296.162 UZS 1 UZS = 0.0008 TJS
15 sty 2026 1 TJS = 1288.4438 UZS 1 UZS = 0.0008 TJS
16 sty 2026 1 TJS = 1287.7062 UZS 1 UZS = 0.0008 TJS
17 sty 2026 1 TJS = 1287.7062 UZS 1 UZS = 0.0008 TJS
18 sty 2026 1 TJS = 1287.7062 UZS 1 UZS = 0.0008 TJS
19 sty 2026 1 TJS = 1283.5088 UZS 1 UZS = 0.0008 TJS
20 sty 2026 1 TJS = 1291.1163 UZS 1 UZS = 0.0008 TJS
21 sty 2026 1 TJS = 1294.6882 UZS 1 UZS = 0.0008 TJS
22 sty 2026 1 TJS = 1299.3706 UZS 1 UZS = 0.0008 TJS
23 sty 2026 1 TJS = 1297.8009 UZS 1 UZS = 0.0008 TJS
24 sty 2026 1 TJS = 1298.0883 UZS 1 UZS = 0.0008 TJS
25 sty 2026 1 TJS = 1298.0883 UZS 1 UZS = 0.0008 TJS
26 sty 2026 1 TJS = 1294.5842 UZS 1 UZS = 0.0008 TJS
27 sty 2026 1 TJS = 1295.3909 UZS 1 UZS = 0.0008 TJS
28 sty 2026 1 TJS = 1294.6843 UZS 1 UZS = 0.0008 TJS
29 sty 2026 1 TJS = 1294.6952 UZS 1 UZS = 0.0008 TJS
30 sty 2026 1 TJS = 1309.617 UZS 1 UZS = 0.0008 TJS
31 sty 2026 1 TJS = 1309.6005 UZS 1 UZS = 0.0008 TJS

Feb 2026

DataTJS-UZSUZS-TJS
01 lut 2026 1 TJS = 1309.606 UZS 1 UZS = 0.0008 TJS
02 lut 2026 1 TJS = 1308.921 UZS 1 UZS = 0.0008 TJS
03 lut 2026 1 TJS = 1310.0088 UZS 1 UZS = 0.0008 TJS
04 lut 2026 1 TJS = 1311.7434 UZS 1 UZS = 0.0008 TJS
05 lut 2026 1 TJS = 1310.4686 UZS 1 UZS = 0.0008 TJS
06 lut 2026 1 TJS = 1310.5631 UZS 1 UZS = 0.0008 TJS
07 lut 2026 1 TJS = 1310.5465 UZS 1 UZS = 0.0008 TJS
08 lut 2026 1 TJS = 1310.5465 UZS 1 UZS = 0.0008 TJS
09 lut 2026 1 TJS = 1313.7226 UZS 1 UZS = 0.0008 TJS
10 lut 2026 1 TJS = 1312.7696 UZS 1 UZS = 0.0008 TJS
11 lut 2026 1 TJS = 1312.1143 UZS 1 UZS = 0.0008 TJS
12 lut 2026 1 TJS = 1307.4785 UZS 1 UZS = 0.0008 TJS
13 lut 2026 1 TJS = 1302.5355 UZS 1 UZS = 0.0008 TJS
14 lut 2026 1 TJS = 1302.607 UZS 1 UZS = 0.0008 TJS
15 lut 2026 1 TJS = 1302.607 UZS 1 UZS = 0.0008 TJS
16 lut 2026 1 TJS = 1295.3034 UZS 1 UZS = 0.0008 TJS
17 lut 2026 1 TJS = 1288.6829 UZS 1 UZS = 0.0008 TJS
18 lut 2026 1 TJS = 1287.1748 UZS 1 UZS = 0.0008 TJS
19 lut 2026 1 TJS = 1283.8803 UZS 1 UZS = 0.0008 TJS
20 lut 2026 1 TJS = 1288.9751 UZS 1 UZS = 0.0008 TJS
21 lut 2026 1 TJS = 1288.9367 UZS 1 UZS = 0.0008 TJS
22 lut 2026 1 TJS = 1288.9367 UZS 1 UZS = 0.0008 TJS
23 lut 2026 1 TJS = 1288.9313 UZS 1 UZS = 0.0008 TJS
24 lut 2026 1 TJS = 1291.3085 UZS 1 UZS = 0.0008 TJS
25 lut 2026 1 TJS = 1284.9865 UZS 1 UZS = 0.0008 TJS
26 lut 2026 1 TJS = 1276.5707 UZS 1 UZS = 0.0008 TJS
27 lut 2026 1 TJS = 1276.9084 UZS 1 UZS = 0.0008 TJS
28 lut 2026 1 TJS = 1276.9084 UZS 1 UZS = 0.0008 TJS

Mar 2026

DataTJS-UZSUZS-TJS
01 mar 2026 1 TJS = 1276.9084 UZS 1 UZS = 0.0008 TJS
02 mar 2026 1 TJS = 1280.6129 UZS 1 UZS = 0.0008 TJS
03 mar 2026 1 TJS = 1278.0681 UZS 1 UZS = 0.0008 TJS
04 mar 2026 1 TJS = 1273.3459 UZS 1 UZS = 0.0008 TJS
05 mar 2026 1 TJS = 1269.2748 UZS 1 UZS = 0.0008 TJS
06 mar 2026 1 TJS = 1268.421 UZS 1 UZS = 0.0008 TJS
07 mar 2026 1 TJS = 1268.3607 UZS 1 UZS = 0.0008 TJS
08 mar 2026 1 TJS = 1268.3607 UZS 1 UZS = 0.0008 TJS
09 mar 2026 1 TJS = 1271.9608 UZS 1 UZS = 0.0008 TJS
10 mar 2026 1 TJS = 1270.1235 UZS 1 UZS = 0.0008 TJS
11 mar 2026 1 TJS = 1267.5406 UZS 1 UZS = 0.0008 TJS
12 mar 2026 1 TJS = 1266.0536 UZS 1 UZS = 0.0008 TJS
13 mar 2026 1 TJS = 1259.7731 UZS 1 UZS = 0.0008 TJS
14 mar 2026 1 TJS = 1259.7565 UZS 1 UZS = 0.0008 TJS
15 mar 2026 1 TJS = 1259.7565 UZS 1 UZS = 0.0008 TJS
16 mar 2026 1 TJS = 1259.4939 UZS 1 UZS = 0.0008 TJS
17 mar 2026 1 TJS = 1266.0425 UZS 1 UZS = 0.0008 TJS
18 mar 2026 1 TJS = 1275.0217 UZS 1 UZS = 0.0008 TJS
19 mar 2026 1 TJS = 1273.0694 UZS 1 UZS = 0.0008 TJS
20 mar 2026 1 TJS = 1269.3164 UZS 1 UZS = 0.0008 TJS
21 mar 2026 1 TJS = 1269.3328 UZS 1 UZS = 0.0008 TJS
22 mar 2026 1 TJS = 1269.3328 UZS 1 UZS = 0.0008 TJS
23 mar 2026 1 TJS = 1276.0343 UZS 1 UZS = 0.0008 TJS
24 mar 2026 1 TJS = 1271.4484 UZS 1 UZS = 0.0008 TJS
25 mar 2026 1 TJS = 1273.6588 UZS 1 UZS = 0.0008 TJS
26 mar 2026 1 TJS = 1272.7481 UZS 1 UZS = 0.0008 TJS
27 mar 2026 1 TJS = 1276.3071 UZS 1 UZS = 0.0008 TJS
28 mar 2026 1 TJS = 1277.1988 UZS 1 UZS = 0.0008 TJS
29 mar 2026 1 TJS = 1276.3404 UZS 1 UZS = 0.0008 TJS
30 mar 2026 1 TJS = 1275.1578 UZS 1 UZS = 0.0008 TJS
31 mar 2026 1 TJS = 1271.8169 UZS 1 UZS = 0.0008 TJS

Apr 2026

DataTJS-UZSUZS-TJS
01 kwi 2026 1 TJS = 1270.2925 UZS 1 UZS = 0.0008 TJS
02 kwi 2026 1 TJS = 1267.6525 UZS 1 UZS = 0.0008 TJS
03 kwi 2026 1 TJS = 1267.5699 UZS 1 UZS = 0.0008 TJS
04 kwi 2026 1 TJS = 1267.5699 UZS 1 UZS = 0.0008 TJS
05 kwi 2026 1 TJS = 1267.5699 UZS 1 UZS = 0.0008 TJS
06 kwi 2026 1 TJS = 1267.5699 UZS 1 UZS = 0.0008 TJS
07 kwi 2026 1 TJS = 1282.1816 UZS 1 UZS = 0.0008 TJS
08 kwi 2026 1 TJS = 1286.7223 UZS 1 UZS = 0.0008 TJS
09 kwi 2026 1 TJS = 1282.1866 UZS 1 UZS = 0.0008 TJS
10 kwi 2026 1 TJS = 1279.4911 UZS 1 UZS = 0.0008 TJS
11 kwi 2026 1 TJS = 1279.3381 UZS 1 UZS = 0.0008 TJS
12 kwi 2026 1 TJS = 1279.3381 UZS 1 UZS = 0.0008 TJS
13 kwi 2026 1 TJS = 1279.4977 UZS 1 UZS = 0.0008 TJS
14 kwi 2026 1 TJS = 1282.4543 UZS 1 UZS = 0.0008 TJS
15 kwi 2026 1 TJS = 1289.901 UZS 1 UZS = 0.0008 TJS
16 kwi 2026 1 TJS = 1282.5332 UZS 1 UZS = 0.0008 TJS
17 kwi 2026 1 TJS = 1286.8857 UZS 1 UZS = 0.0008 TJS
18 kwi 2026 1 TJS = 1286.8857 UZS 1 UZS = 0.0008 TJS
19 kwi 2026 1 TJS = 1286.8857 UZS 1 UZS = 0.0008 TJS
20 kwi 2026 1 TJS = 1277.5184 UZS 1 UZS = 0.0008 TJS
21 kwi 2026 1 TJS = 1283.0045 UZS 1 UZS = 0.0008 TJS
22 kwi 2026 1 TJS = 1288.2431 UZS 1 UZS = 0.0008 TJS
23 kwi 2026 1 TJS = 1288.2321 UZS 1 UZS = 0.0008 TJS
24 kwi 2026 1 TJS = 1278.1503 UZS 1 UZS = 0.0008 TJS
25 kwi 2026 1 TJS = 1284.2849 UZS 1 UZS = 0.0008 TJS
26 kwi 2026 1 TJS = 1278.1449 UZS 1 UZS = 0.0008 TJS
27 kwi 2026 1 TJS = 1285.4515 UZS 1 UZS = 0.0008 TJS
28 kwi 2026 1 TJS = 1282.4915 UZS 1 UZS = 0.0008 TJS
29 kwi 2026 1 TJS = 1277.6187 UZS 1 UZS = 0.0008 TJS
30 kwi 2026 1 TJS = 1272.4422 UZS 1 UZS = 0.0008 TJS

May 2026

DataTJS-UZSUZS-TJS
01 maj 2026 1 TJS = 1272.4078 UZS 1 UZS = 0.0008 TJS
02 maj 2026 1 TJS = 1273.7398 UZS 1 UZS = 0.0008 TJS
03 maj 2026 1 TJS = 1273.7398 UZS 1 UZS = 0.0008 TJS
04 maj 2026 1 TJS = 1281.7634 UZS 1 UZS = 0.0008 TJS
05 maj 2026 1 TJS = 1287.1186 UZS 1 UZS = 0.0008 TJS
06 maj 2026 1 TJS = 1292.1175 UZS 1 UZS = 0.0008 TJS
07 maj 2026 1 TJS = 1296.7191 UZS 1 UZS = 0.0008 TJS
08 maj 2026 1 TJS = 1300.0051 UZS 1 UZS = 0.0008 TJS
09 maj 2026 1 TJS = 1300.1212 UZS 1 UZS = 0.0008 TJS
10 maj 2026 1 TJS = 1300.1212 UZS 1 UZS = 0.0008 TJS
11 maj 2026 1 TJS = 1297.2324 UZS 1 UZS = 0.0008 TJS
12 maj 2026 1 TJS = 1297.4603 UZS 1 UZS = 0.0008 TJS
13 maj 2026 1 TJS = 1296.9049 UZS 1 UZS = 0.0008 TJS
14 maj 2026 1 TJS = 1283.0449 UZS 1 UZS = 0.0008 TJS
15 maj 2026 1 TJS = 1283.4903 UZS 1 UZS = 0.0008 TJS
16 maj 2026 1 TJS = 1283.4904 UZS 1 UZS = 0.0008 TJS
17 maj 2026 1 TJS = 1283.4904 UZS 1 UZS = 0.0008 TJS
18 maj 2026 1 TJS = 1288.3537 UZS 1 UZS = 0.0008 TJS
19 maj 2026 1 TJS = 1294.4871 UZS 1 UZS = 0.0008 TJS
20 maj 2026 1 TJS = 1300.3136 UZS 1 UZS = 0.0008 TJS
21 maj 2026 1 TJS = 1292.7453 UZS 1 UZS = 0.0008 TJS
22 maj 2026 1 TJS = 1291.4633 UZS 1 UZS = 0.0008 TJS
23 maj 2026 1 TJS = 1291.4632 UZS 1 UZS = 0.0008 TJS
24 maj 2026 1 TJS = 1291.4632 UZS 1 UZS = 0.0008 TJS
25 maj 2026 1 TJS = 1304.0598 UZS 1 UZS = 0.0008 TJS
26 maj 2026 1 TJS = 1292.6947 UZS 1 UZS = 0.0008 TJS
27 maj 2026 1 TJS = 1299.5981 UZS 1 UZS = 0.0008 TJS
28 maj 2026 1 TJS = 1300.3371 UZS 1 UZS = 0.0008 TJS
29 maj 2026 1 TJS = 1300.6513 UZS 1 UZS = 0.0008 TJS
30 maj 2026 1 TJS = 1302.3988 UZS 1 UZS = 0.0008 TJS
31 maj 2026 1 TJS = 1302.3988 UZS 1 UZS = 0.0008 TJS

Jun 2026

DataTJS-UZSUZS-TJS
01 cze 2026 1 TJS = 1290.9379 UZS 1 UZS = 0.0008 TJS
02 cze 2026 1 TJS = 1290.938 UZS 1 UZS = 0.0008 TJS

Informacje nt. kursów wymiany TJS-UZS oraz UZS-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats