> Kursy wymiany TJS-VND oraz VND-TJS – 2025

Kursy wymiany TJS-VND oraz VND-TJS – 2025

Kursy wymiany TJS-VND oraz VND-TJS

Sprawdź poniżej kurs wymiany TJS-VND oraz VND-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TJS = 2330,0008 VND

1 VND = 0,0004 TJS

1 rok 2 lata 3 lata

TJS na VNDVND na TJS

Jan 2025

Data	TJS-VND	VND-TJS
01 sty 2025	1 TJS = 2339.6216 VND	1 VND = 0.0004 TJS
02 sty 2025	1 TJS = 2335.3259 VND	1 VND = 0.0004 TJS
03 sty 2025	1 TJS = 2326.6248 VND	1 VND = 0.0004 TJS
04 sty 2025	1 TJS = 2331.077 VND	1 VND = 0.0004 TJS
05 sty 2025	1 TJS = 2331.077 VND	1 VND = 0.0004 TJS
06 sty 2025	1 TJS = 2323.0548 VND	1 VND = 0.0004 TJS
07 sty 2025	1 TJS = 2320.1224 VND	1 VND = 0.0004 TJS
08 sty 2025	1 TJS = 2317.7299 VND	1 VND = 0.0004 TJS
09 sty 2025	1 TJS = 2322.4816 VND	1 VND = 0.0004 TJS
10 sty 2025	1 TJS = 2325.446 VND	1 VND = 0.0004 TJS
11 sty 2025	1 TJS = 2315.1979 VND	1 VND = 0.0004 TJS
12 sty 2025	1 TJS = 2315.1979 VND	1 VND = 0.0004 TJS
13 sty 2025	1 TJS = 2322.9715 VND	1 VND = 0.0004 TJS
14 sty 2025	1 TJS = 2320.2108 VND	1 VND = 0.0004 TJS
15 sty 2025	1 TJS = 2322.868 VND	1 VND = 0.0004 TJS
16 sty 2025	1 TJS = 2326.7007 VND	1 VND = 0.0004 TJS
17 sty 2025	1 TJS = 2319.7605 VND	1 VND = 0.0004 TJS
18 sty 2025	1 TJS = 2320.7325 VND	1 VND = 0.0004 TJS
19 sty 2025	1 TJS = 2320.7325 VND	1 VND = 0.0004 TJS
20 sty 2025	1 TJS = 2314.2876 VND	1 VND = 0.0004 TJS
21 sty 2025	1 TJS = 2318.3163 VND	1 VND = 0.0004 TJS
22 sty 2025	1 TJS = 2314.1975 VND	1 VND = 0.0004 TJS
23 sty 2025	1 TJS = 2294.7278 VND	1 VND = 0.0004 TJS
24 sty 2025	1 TJS = 2300.2343 VND	1 VND = 0.0004 TJS
25 sty 2025	1 TJS = 2305.2044 VND	1 VND = 0.0004 TJS
26 sty 2025	1 TJS = 2305.2044 VND	1 VND = 0.0004 TJS
27 sty 2025	1 TJS = 2297.8325 VND	1 VND = 0.0004 TJS
28 sty 2025	1 TJS = 2295.91 VND	1 VND = 0.0004 TJS
29 sty 2025	1 TJS = 2299.4314 VND	1 VND = 0.0004 TJS
30 sty 2025	1 TJS = 2302.2049 VND	1 VND = 0.0004 TJS
31 sty 2025	1 TJS = 2294.4133 VND	1 VND = 0.0004 TJS

Feb 2025

Data	TJS-VND	VND-TJS
01 lut 2025	1 TJS = 2294.4132 VND	1 VND = 0.0004 TJS
02 lut 2025	1 TJS = 2290.6002 VND	1 VND = 0.0004 TJS
03 lut 2025	1 TJS = 2322.1778 VND	1 VND = 0.0004 TJS
04 lut 2025	1 TJS = 2310.2628 VND	1 VND = 0.0004 TJS
05 lut 2025	1 TJS = 2305.4326 VND	1 VND = 0.0004 TJS
06 lut 2025	1 TJS = 2314.5566 VND	1 VND = 0.0004 TJS
07 lut 2025	1 TJS = 2310.8883 VND	1 VND = 0.0004 TJS
08 lut 2025	1 TJS = 2302.0127 VND	1 VND = 0.0004 TJS
09 lut 2025	1 TJS = 2302.0127 VND	1 VND = 0.0004 TJS
10 lut 2025	1 TJS = 2324.1505 VND	1 VND = 0.0004 TJS
11 lut 2025	1 TJS = 2343.7167 VND	1 VND = 0.0004 TJS
12 lut 2025	1 TJS = 2339.6111 VND	1 VND = 0.0004 TJS
13 lut 2025	1 TJS = 2336.5252 VND	1 VND = 0.0004 TJS
14 lut 2025	1 TJS = 2325.239 VND	1 VND = 0.0004 TJS
15 lut 2025	1 TJS = 2332.9387 VND	1 VND = 0.0004 TJS
16 lut 2025	1 TJS = 2332.9387 VND	1 VND = 0.0004 TJS
17 lut 2025	1 TJS = 2337.7582 VND	1 VND = 0.0004 TJS
18 lut 2025	1 TJS = 2338.4311 VND	1 VND = 0.0004 TJS
19 lut 2025	1 TJS = 2339.0791 VND	1 VND = 0.0004 TJS
20 lut 2025	1 TJS = 2340.7944 VND	1 VND = 0.0004 TJS
21 lut 2025	1 TJS = 2340.5987 VND	1 VND = 0.0004 TJS
22 lut 2025	1 TJS = 2340.9007 VND	1 VND = 0.0004 TJS
23 lut 2025	1 TJS = 2340.9007 VND	1 VND = 0.0004 TJS
24 lut 2025	1 TJS = 2337.2369 VND	1 VND = 0.0004 TJS
25 lut 2025	1 TJS = 2341.3291 VND	1 VND = 0.0004 TJS
26 lut 2025	1 TJS = 2339.0674 VND	1 VND = 0.0004 TJS
27 lut 2025	1 TJS = 2345.5954 VND	1 VND = 0.0004 TJS
28 lut 2025	1 TJS = 2347.5389 VND	1 VND = 0.0004 TJS

Mar 2025

Data	TJS-VND	VND-TJS
01 mar 2025	1 TJS = 2343.6474 VND	1 VND = 0.0004 TJS
02 mar 2025	1 TJS = 2341.9221 VND	1 VND = 0.0004 TJS
03 mar 2025	1 TJS = 2338.6815 VND	1 VND = 0.0004 TJS
04 mar 2025	1 TJS = 2344.9422 VND	1 VND = 0.0004 TJS
05 mar 2025	1 TJS = 2343.4436 VND	1 VND = 0.0004 TJS
06 mar 2025	1 TJS = 2340.3002 VND	1 VND = 0.0004 TJS
07 mar 2025	1 TJS = 2338.724 VND	1 VND = 0.0004 TJS
08 mar 2025	1 TJS = 2345.3894 VND	1 VND = 0.0004 TJS
09 mar 2025	1 TJS = 2337.0957 VND	1 VND = 0.0004 TJS
10 mar 2025	1 TJS = 2337.0337 VND	1 VND = 0.0004 TJS
11 mar 2025	1 TJS = 2334.0054 VND	1 VND = 0.0004 TJS
12 mar 2025	1 TJS = 2334.0959 VND	1 VND = 0.0004 TJS
13 mar 2025	1 TJS = 2340.5903 VND	1 VND = 0.0004 TJS
14 mar 2025	1 TJS = 2339.8361 VND	1 VND = 0.0004 TJS
15 mar 2025	1 TJS = 2346.3489 VND	1 VND = 0.0004 TJS
16 mar 2025	1 TJS = 2341.5659 VND	1 VND = 0.0004 TJS
17 mar 2025	1 TJS = 2335.0972 VND	1 VND = 0.0004 TJS
18 mar 2025	1 TJS = 2335.0773 VND	1 VND = 0.0004 TJS
19 mar 2025	1 TJS = 2344.1301 VND	1 VND = 0.0004 TJS
20 mar 2025	1 TJS = 2337.7418 VND	1 VND = 0.0004 TJS
21 mar 2025	1 TJS = 2343.849 VND	1 VND = 0.0004 TJS
22 mar 2025	1 TJS = 2349.4542 VND	1 VND = 0.0004 TJS
23 mar 2025	1 TJS = 2342.5785 VND	1 VND = 0.0004 TJS
24 mar 2025	1 TJS = 2342.5765 VND	1 VND = 0.0004 TJS
25 mar 2025	1 TJS = 2350.6972 VND	1 VND = 0.0004 TJS
26 mar 2025	1 TJS = 2343.4388 VND	1 VND = 0.0004 TJS
27 mar 2025	1 TJS = 2341.1808 VND	1 VND = 0.0004 TJS
28 mar 2025	1 TJS = 2348.6046 VND	1 VND = 0.0004 TJS
29 mar 2025	1 TJS = 2353.5002 VND	1 VND = 0.0004 TJS
30 mar 2025	1 TJS = 2351.2847 VND	1 VND = 0.0004 TJS
31 mar 2025	1 TJS = 2353.8257 VND	1 VND = 0.0004 TJS

Apr 2025

Data	TJS-VND	VND-TJS
01 kwi 2025	1 TJS = 2350.6334 VND	1 VND = 0.0004 TJS
02 kwi 2025	1 TJS = 2348.9199 VND	1 VND = 0.0004 TJS
03 kwi 2025	1 TJS = 2353.5002 VND	1 VND = 0.0004 TJS
04 kwi 2025	1 TJS = 2372.4669 VND	1 VND = 0.0004 TJS

Informacje nt. kursów wymiany TJS-VND oraz VND-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości