> Kursy wymiany TJS-VND oraz VND-TJS – 2026

Kursy wymiany TJS-VND oraz VND-TJS – 2026

Kursy wymiany TJS-VND oraz VND-TJS

Sprawdź poniżej kurs wymiany TJS-VND oraz VND-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TJS = 2788,0713 VND

1 VND = 0,0004 TJS

1 rok 2 lata 3 lata

TJS na VNDVND na TJS

Jan 2026

Data	TJS-VND	VND-TJS
01 sty 2026	1 TJS = 2845.7586 VND	1 VND = 0.0004 TJS
02 sty 2026	1 TJS = 2848.6928 VND	1 VND = 0.0004 TJS
03 sty 2026	1 TJS = 2849.9441 VND	1 VND = 0.0004 TJS
04 sty 2026	1 TJS = 2849.9441 VND	1 VND = 0.0004 TJS
05 sty 2026	1 TJS = 2839.0322 VND	1 VND = 0.0004 TJS
06 sty 2026	1 TJS = 2844.8648 VND	1 VND = 0.0004 TJS
07 sty 2026	1 TJS = 2828.1678 VND	1 VND = 0.0004 TJS
08 sty 2026	1 TJS = 2825.1069 VND	1 VND = 0.0004 TJS
09 sty 2026	1 TJS = 2821.1345 VND	1 VND = 0.0004 TJS
10 sty 2026	1 TJS = 2821.1346 VND	1 VND = 0.0004 TJS
11 sty 2026	1 TJS = 2819.4022 VND	1 VND = 0.0004 TJS
12 sty 2026	1 TJS = 2824.7621 VND	1 VND = 0.0004 TJS
13 sty 2026	1 TJS = 2821.6261 VND	1 VND = 0.0004 TJS
14 sty 2026	1 TJS = 2827.1025 VND	1 VND = 0.0004 TJS
15 sty 2026	1 TJS = 2820.8729 VND	1 VND = 0.0004 TJS
16 sty 2026	1 TJS = 2826.9842 VND	1 VND = 0.0004 TJS
17 sty 2026	1 TJS = 2823.3108 VND	1 VND = 0.0004 TJS
18 sty 2026	1 TJS = 2823.3108 VND	1 VND = 0.0004 TJS
19 sty 2026	1 TJS = 2819.0548 VND	1 VND = 0.0004 TJS
20 sty 2026	1 TJS = 2815.0251 VND	1 VND = 0.0004 TJS
21 sty 2026	1 TJS = 2818.1123 VND	1 VND = 0.0004 TJS
22 sty 2026	1 TJS = 2816.3647 VND	1 VND = 0.0004 TJS
23 sty 2026	1 TJS = 2807.2772 VND	1 VND = 0.0004 TJS
24 sty 2026	1 TJS = 2828.7044 VND	1 VND = 0.0004 TJS
25 sty 2026	1 TJS = 2828.7044 VND	1 VND = 0.0004 TJS
26 sty 2026	1 TJS = 2805.0008 VND	1 VND = 0.0004 TJS
27 sty 2026	1 TJS = 2801.6138 VND	1 VND = 0.0004 TJS
28 sty 2026	1 TJS = 2790.5777 VND	1 VND = 0.0004 TJS
29 sty 2026	1 TJS = 2780.7012 VND	1 VND = 0.0004 TJS
30 sty 2026	1 TJS = 2778.3555 VND	1 VND = 0.0004 TJS
31 sty 2026	1 TJS = 2757.4142 VND	1 VND = 0.0004 TJS

Feb 2026

Data	TJS-VND	VND-TJS
01 lut 2026	1 TJS = 2756.7863 VND	1 VND = 0.0004 TJS
02 lut 2026	1 TJS = 2782.9398 VND	1 VND = 0.0004 TJS
03 lut 2026	1 TJS = 2783.7113 VND	1 VND = 0.0004 TJS
04 lut 2026	1 TJS = 2781.7276 VND	1 VND = 0.0004 TJS
05 lut 2026	1 TJS = 2773.8223 VND	1 VND = 0.0004 TJS
06 lut 2026	1 TJS = 2769.389 VND	1 VND = 0.0004 TJS
07 lut 2026	1 TJS = 2777.5636 VND	1 VND = 0.0004 TJS
08 lut 2026	1 TJS = 2777.5636 VND	1 VND = 0.0004 TJS
09 lut 2026	1 TJS = 2768.3858 VND	1 VND = 0.0004 TJS
10 lut 2026	1 TJS = 2758.9497 VND	1 VND = 0.0004 TJS
11 lut 2026	1 TJS = 2768.3188 VND	1 VND = 0.0004 TJS
12 lut 2026	1 TJS = 2756.5404 VND	1 VND = 0.0004 TJS
13 lut 2026	1 TJS = 2752.2522 VND	1 VND = 0.0004 TJS
14 lut 2026	1 TJS = 2755.3857 VND	1 VND = 0.0004 TJS
15 lut 2026	1 TJS = 2755.3857 VND	1 VND = 0.0004 TJS
16 lut 2026	1 TJS = 2751.8402 VND	1 VND = 0.0004 TJS
17 lut 2026	1 TJS = 2745.2625 VND	1 VND = 0.0004 TJS
18 lut 2026	1 TJS = 2754.9594 VND	1 VND = 0.0004 TJS
19 lut 2026	1 TJS = 2746.6924 VND	1 VND = 0.0004 TJS
20 lut 2026	1 TJS = 2740.5285 VND	1 VND = 0.0004 TJS
21 lut 2026	1 TJS = 2747.0038 VND	1 VND = 0.0004 TJS
22 lut 2026	1 TJS = 2747.0038 VND	1 VND = 0.0004 TJS
23 lut 2026	1 TJS = 2760.1176 VND	1 VND = 0.0004 TJS
24 lut 2026	1 TJS = 2763.4398 VND	1 VND = 0.0004 TJS
25 lut 2026	1 TJS = 2753.5946 VND	1 VND = 0.0004 TJS
26 lut 2026	1 TJS = 2745.1237 VND	1 VND = 0.0004 TJS
27 lut 2026	1 TJS = 2738.5883 VND	1 VND = 0.0004 TJS
28 lut 2026	1 TJS = 2741.7316 VND	1 VND = 0.0004 TJS

Mar 2026

Data	TJS-VND	VND-TJS
01 mar 2026	1 TJS = 2741.7316 VND	1 VND = 0.0004 TJS
02 mar 2026	1 TJS = 2745.6466 VND	1 VND = 0.0004 TJS
03 mar 2026	1 TJS = 2744.536 VND	1 VND = 0.0004 TJS
04 mar 2026	1 TJS = 2743.6417 VND	1 VND = 0.0004 TJS
05 mar 2026	1 TJS = 2733.8788 VND	1 VND = 0.0004 TJS
06 mar 2026	1 TJS = 2728.7593 VND	1 VND = 0.0004 TJS
07 mar 2026	1 TJS = 2741.5732 VND	1 VND = 0.0004 TJS
08 mar 2026	1 TJS = 2741.5732 VND	1 VND = 0.0004 TJS
09 mar 2026	1 TJS = 2741.4398 VND	1 VND = 0.0004 TJS
10 mar 2026	1 TJS = 2739.1409 VND	1 VND = 0.0004 TJS
11 mar 2026	1 TJS = 2739.1776 VND	1 VND = 0.0004 TJS
12 mar 2026	1 TJS = 2738.3362 VND	1 VND = 0.0004 TJS
13 mar 2026	1 TJS = 2742.1696 VND	1 VND = 0.0004 TJS
14 mar 2026	1 TJS = 2743.4731 VND	1 VND = 0.0004 TJS
15 mar 2026	1 TJS = 2743.4731 VND	1 VND = 0.0004 TJS
16 mar 2026	1 TJS = 2739.1192 VND	1 VND = 0.0004 TJS
17 mar 2026	1 TJS = 2746.203 VND	1 VND = 0.0004 TJS
18 mar 2026	1 TJS = 2746.7146 VND	1 VND = 0.0004 TJS
19 mar 2026	1 TJS = 2744.4265 VND	1 VND = 0.0004 TJS
20 mar 2026	1 TJS = 2740.0984 VND	1 VND = 0.0004 TJS
21 mar 2026	1 TJS = 2744.1229 VND	1 VND = 0.0004 TJS
22 mar 2026	1 TJS = 2744.1229 VND	1 VND = 0.0004 TJS
23 mar 2026	1 TJS = 2761.0044 VND	1 VND = 0.0004 TJS
24 mar 2026	1 TJS = 2746.2111 VND	1 VND = 0.0004 TJS
25 mar 2026	1 TJS = 2750.2091 VND	1 VND = 0.0004 TJS
26 mar 2026	1 TJS = 2755.3661 VND	1 VND = 0.0004 TJS
27 mar 2026	1 TJS = 2756.1019 VND	1 VND = 0.0004 TJS
28 mar 2026	1 TJS = 2756.1018 VND	1 VND = 0.0004 TJS
29 mar 2026	1 TJS = 2765.4915 VND	1 VND = 0.0004 TJS
30 mar 2026	1 TJS = 2751.6668 VND	1 VND = 0.0004 TJS
31 mar 2026	1 TJS = 2749.3867 VND	1 VND = 0.0004 TJS

Apr 2026

Data	TJS-VND	VND-TJS
01 kwi 2026	1 TJS = 2754.5374 VND	1 VND = 0.0004 TJS
02 kwi 2026	1 TJS = 2747.4455 VND	1 VND = 0.0004 TJS
03 kwi 2026	1 TJS = 2754.2241 VND	1 VND = 0.0004 TJS
04 kwi 2026	1 TJS = 2754.2242 VND	1 VND = 0.0004 TJS
05 kwi 2026	1 TJS = 2754.2242 VND	1 VND = 0.0004 TJS
06 kwi 2026	1 TJS = 2753.8582 VND	1 VND = 0.0004 TJS
07 kwi 2026	1 TJS = 2767.1179 VND	1 VND = 0.0004 TJS
08 kwi 2026	1 TJS = 2772.2033 VND	1 VND = 0.0004 TJS
09 kwi 2026	1 TJS = 2768.4369 VND	1 VND = 0.0004 TJS
10 kwi 2026	1 TJS = 2771.9746 VND	1 VND = 0.0004 TJS
11 kwi 2026	1 TJS = 2774.9184 VND	1 VND = 0.0004 TJS
12 kwi 2026	1 TJS = 2774.9184 VND	1 VND = 0.0004 TJS
13 kwi 2026	1 TJS = 2780.0044 VND	1 VND = 0.0004 TJS
14 kwi 2026	1 TJS = 2782.4508 VND	1 VND = 0.0004 TJS
15 kwi 2026	1 TJS = 2786.3292 VND	1 VND = 0.0004 TJS
16 kwi 2026	1 TJS = 2777.8128 VND	1 VND = 0.0004 TJS
17 kwi 2026	1 TJS = 2793.3139 VND	1 VND = 0.0004 TJS
18 kwi 2026	1 TJS = 2787.9507 VND	1 VND = 0.0004 TJS
19 kwi 2026	1 TJS = 2787.9507 VND	1 VND = 0.0004 TJS
20 kwi 2026	1 TJS = 2781.2678 VND	1 VND = 0.0004 TJS
21 kwi 2026	1 TJS = 2801.1692 VND	1 VND = 0.0004 TJS
22 kwi 2026	1 TJS = 2794.4579 VND	1 VND = 0.0004 TJS
23 kwi 2026	1 TJS = 2786.7674 VND	1 VND = 0.0004 TJS
24 kwi 2026	1 TJS = 2804.7843 VND	1 VND = 0.0004 TJS
25 kwi 2026	1 TJS = 2808.8563 VND	1 VND = 0.0004 TJS
26 kwi 2026	1 TJS = 2808.8563 VND	1 VND = 0.0004 TJS
27 kwi 2026	1 TJS = 2805.2445 VND	1 VND = 0.0004 TJS
28 kwi 2026	1 TJS = 2809.5221 VND	1 VND = 0.0004 TJS
29 kwi 2026	1 TJS = 2810.4223 VND	1 VND = 0.0004 TJS
30 kwi 2026	1 TJS = 2809.2624 VND	1 VND = 0.0004 TJS

May 2026

Data	TJS-VND	VND-TJS
01 maj 2026	1 TJS = 2809.2624 VND	1 VND = 0.0004 TJS
02 maj 2026	1 TJS = 2809.2624 VND	1 VND = 0.0004 TJS
03 maj 2026	1 TJS = 2809.2624 VND	1 VND = 0.0004 TJS
04 maj 2026	1 TJS = 2813.0927 VND	1 VND = 0.0004 TJS
05 maj 2026	1 TJS = 2814.23 VND	1 VND = 0.0004 TJS
06 maj 2026	1 TJS = 2816.2072 VND	1 VND = 0.0004 TJS
07 maj 2026	1 TJS = 2814.5005 VND	1 VND = 0.0004 TJS
08 maj 2026	1 TJS = 2819.8066 VND	1 VND = 0.0004 TJS
09 maj 2026	1 TJS = 2827.2489 VND	1 VND = 0.0004 TJS
10 maj 2026	1 TJS = 2827.2489 VND	1 VND = 0.0004 TJS
11 maj 2026	1 TJS = 2813.4025 VND	1 VND = 0.0004 TJS
12 maj 2026	1 TJS = 2817.1496 VND	1 VND = 0.0004 TJS
13 maj 2026	1 TJS = 2813.4504 VND	1 VND = 0.0004 TJS
14 maj 2026	1 TJS = 2818.68 VND	1 VND = 0.0004 TJS
15 maj 2026	1 TJS = 2823.5455 VND	1 VND = 0.0004 TJS
16 maj 2026	1 TJS = 2819.2294 VND	1 VND = 0.0004 TJS
17 maj 2026	1 TJS = 2819.2294 VND	1 VND = 0.0004 TJS
18 maj 2026	1 TJS = 2825.3962 VND	1 VND = 0.0004 TJS
19 maj 2026	1 TJS = 2838.311 VND	1 VND = 0.0004 TJS
20 maj 2026	1 TJS = 2838.0328 VND	1 VND = 0.0004 TJS
21 maj 2026	1 TJS = 2837.7703 VND	1 VND = 0.0004 TJS
22 maj 2026	1 TJS = 2837.1506 VND	1 VND = 0.0004 TJS
23 maj 2026	1 TJS = 2840.7965 VND	1 VND = 0.0004 TJS
24 maj 2026	1 TJS = 2840.7965 VND	1 VND = 0.0004 TJS
25 maj 2026	1 TJS = 2863.3466 VND	1 VND = 0.0003 TJS
26 maj 2026	1 TJS = 2840.5999 VND	1 VND = 0.0004 TJS
27 maj 2026	1 TJS = 2851.6311 VND	1 VND = 0.0004 TJS
28 maj 2026	1 TJS = 2853.5163 VND	1 VND = 0.0004 TJS
29 maj 2026	1 TJS = 2850.4351 VND	1 VND = 0.0004 TJS
30 maj 2026	1 TJS = 2850.4352 VND	1 VND = 0.0004 TJS
31 maj 2026	1 TJS = 2850.4352 VND	1 VND = 0.0004 TJS

Jun 2026

Data	TJS-VND	VND-TJS
01 cze 2026	1 TJS = 2851.3511 VND	1 VND = 0.0004 TJS
02 cze 2026	1 TJS = 2851.3512 VND	1 VND = 0.0004 TJS

Informacje nt. kursów wymiany TJS-VND oraz VND-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości