> Kursy wymiany TJS-VUV oraz VUV-TJS – 2025

Kursy wymiany TJS-VUV oraz VUV-TJS – 2025

Kursy wymiany TJS-VUV oraz VUV-TJS

Sprawdź poniżej kurs wymiany TJS-VUV oraz VUV-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TJS = 11,3424 VUV

1 VUV = 0,0882 TJS

1 rok 2 lata 3 lata

TJS na VUVVUV na TJS

Jan 2025

Data	TJS-VUV	VUV-TJS
01 sty 2025	1 TJS = 10.8991 VUV	1 VUV = 0.0918 TJS
02 sty 2025	1 TJS = 10.8909 VUV	1 VUV = 0.0918 TJS
03 sty 2025	1 TJS = 10.8642 VUV	1 VUV = 0.092 TJS
04 sty 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
05 sty 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
06 sty 2025	1 TJS = 10.8667 VUV	1 VUV = 0.092 TJS
07 sty 2025	1 TJS = 10.8573 VUV	1 VUV = 0.0921 TJS
08 sty 2025	1 TJS = 10.8408 VUV	1 VUV = 0.0922 TJS
09 sty 2025	1 TJS = 10.863 VUV	1 VUV = 0.0921 TJS
10 sty 2025	1 TJS = 10.8822 VUV	1 VUV = 0.0919 TJS
11 sty 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
12 sty 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
13 sty 2025	1 TJS = 10.8578 VUV	1 VUV = 0.0921 TJS
14 sty 2025	1 TJS = 10.8492 VUV	1 VUV = 0.0922 TJS
15 sty 2025	1 TJS = 10.8637 VUV	1 VUV = 0.092 TJS
16 sty 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
17 sty 2025	1 TJS = 10.8738 VUV	1 VUV = 0.092 TJS
18 sty 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
19 sty 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
20 sty 2025	1 TJS = 10.8621 VUV	1 VUV = 0.0921 TJS
21 sty 2025	1 TJS = 10.8918 VUV	1 VUV = 0.0918 TJS
22 sty 2025	1 TJS = 10.9504 VUV	1 VUV = 0.0913 TJS
23 sty 2025	1 TJS = 10.841 VUV	1 VUV = 0.0922 TJS
24 sty 2025	1 TJS = 10.8887 VUV	1 VUV = 0.0918 TJS
25 sty 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
26 sty 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
27 sty 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
28 sty 2025	1 TJS = 10.8682 VUV	1 VUV = 0.092 TJS
29 sty 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
30 sty 2025	1 TJS = 10.898 VUV	1 VUV = 0.0918 TJS
31 sty 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS

Feb 2025

Data	TJS-VUV	VUV-TJS
01 lut 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS
02 lut 2025	1 TJS = 10.8431 VUV	1 VUV = 0.0922 TJS
03 lut 2025	1 TJS = 10.897 VUV	1 VUV = 0.0918 TJS
04 lut 2025	1 TJS = 10.8927 VUV	1 VUV = 0.0918 TJS
05 lut 2025	1 TJS = 10.8732 VUV	1 VUV = 0.092 TJS
06 lut 2025	1 TJS = 10.8741 VUV	1 VUV = 0.092 TJS
07 lut 2025	1 TJS = 10.8397 VUV	1 VUV = 0.0923 TJS
08 lut 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
09 lut 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
10 lut 2025	1 TJS = 10.8676 VUV	1 VUV = 0.092 TJS
11 lut 2025	1 TJS = 10.8947 VUV	1 VUV = 0.0918 TJS
12 lut 2025	1 TJS = 10.865 VUV	1 VUV = 0.092 TJS
13 lut 2025	1 TJS = 11.3466 VUV	1 VUV = 0.0881 TJS
14 lut 2025	1 TJS = 11.3252 VUV	1 VUV = 0.0883 TJS
15 lut 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
16 lut 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
17 lut 2025	1 TJS = 11.3448 VUV	1 VUV = 0.0881 TJS
18 lut 2025	1 TJS = 11.2985 VUV	1 VUV = 0.0885 TJS
19 lut 2025	1 TJS = 11.3108 VUV	1 VUV = 0.0884 TJS
20 lut 2025	1 TJS = 11.3118 VUV	1 VUV = 0.0884 TJS
21 lut 2025	1 TJS = 11.3293 VUV	1 VUV = 0.0883 TJS
22 lut 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
23 lut 2025	1 TJS = 11.271 VUV	1 VUV = 0.0887 TJS
24 lut 2025	1 TJS = 11.2775 VUV	1 VUV = 0.0887 TJS
25 lut 2025	1 TJS = 11.1862 VUV	1 VUV = 0.0894 TJS
26 lut 2025	1 TJS = 11.2801 VUV	1 VUV = 0.0887 TJS
27 lut 2025	1 TJS = 11.32 VUV	1 VUV = 0.0883 TJS
28 lut 2025	1 TJS = 11.3608 VUV	1 VUV = 0.088 TJS

Mar 2025

Data	TJS-VUV	VUV-TJS
01 mar 2025	1 TJS = 11.3787 VUV	1 VUV = 0.0879 TJS
02 mar 2025	1 TJS = 11.3806 VUV	1 VUV = 0.0879 TJS
03 mar 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
04 mar 2025	1 TJS = 11.4328 VUV	1 VUV = 0.0875 TJS
05 mar 2025	1 TJS = 11.4608 VUV	1 VUV = 0.0873 TJS
06 mar 2025	1 TJS = 11.4477 VUV	1 VUV = 0.0874 TJS
07 mar 2025	1 TJS = 11.3993 VUV	1 VUV = 0.0877 TJS
08 mar 2025	1 TJS = 11.3842 VUV	1 VUV = 0.0878 TJS
09 mar 2025	1 TJS = 11.3754 VUV	1 VUV = 0.0879 TJS
10 mar 2025	1 TJS = 11.2342 VUV	1 VUV = 0.089 TJS
11 mar 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
12 mar 2025	1 TJS = 11.3067 VUV	1 VUV = 0.0884 TJS
13 mar 2025	1 TJS = 11.322 VUV	1 VUV = 0.0883 TJS
14 mar 2025	1 TJS = 11.3075 VUV	1 VUV = 0.0884 TJS
15 mar 2025	1 TJS = 11.3241 VUV	1 VUV = 0.0883 TJS
16 mar 2025	1 TJS = 11.2885 VUV	1 VUV = 0.0886 TJS
17 mar 2025	1 TJS = 11.2463 VUV	1 VUV = 0.0889 TJS
18 mar 2025	1 TJS = 11.2708 VUV	1 VUV = 0.0887 TJS
19 mar 2025	1 TJS = 11.2725 VUV	1 VUV = 0.0887 TJS
20 mar 2025	1 TJS = 11.2089 VUV	1 VUV = 0.0892 TJS
21 mar 2025	1 TJS = 11.228 VUV	1 VUV = 0.0891 TJS
22 mar 2025	1 TJS = 11.2696 VUV	1 VUV = 0.0887 TJS
23 mar 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
24 mar 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
25 mar 2025	1 TJS = 11.2777 VUV	1 VUV = 0.0887 TJS
26 mar 2025	1 TJS = 11.279 VUV	1 VUV = 0.0887 TJS
27 mar 2025	1 TJS = 11.2918 VUV	1 VUV = 0.0886 TJS
28 mar 2025	1 TJS = 11.3191 VUV	1 VUV = 0.0883 TJS
29 mar 2025	1 TJS = 11.3228 VUV	1 VUV = 0.0883 TJS
30 mar 2025	1 TJS = 11.2937 VUV	1 VUV = 0.0885 TJS
31 mar 2025	1 TJS = 11.2928 VUV	1 VUV = 0.0886 TJS

Apr 2025

Data	TJS-VUV	VUV-TJS
01 kwi 2025	1 TJS = 11.3244 VUV	1 VUV = 0.0883 TJS
02 kwi 2025	1 TJS = 11.3077 VUV	1 VUV = 0.0884 TJS
03 kwi 2025	1 TJS = 11.3297 VUV	1 VUV = 0.0883 TJS
04 kwi 2025	1 TJS = 11.3817 VUV	1 VUV = 0.0879 TJS
05 kwi 2025	1 TJS = 11.2381 VUV	1 VUV = 0.089 TJS
06 kwi 2025	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
07 kwi 2025	1 TJS = 11.2339 VUV	1 VUV = 0.089 TJS
08 kwi 2025	1 TJS = 11.5032 VUV	1 VUV = 0.0869 TJS
09 kwi 2025	1 TJS = 11.6069 VUV	1 VUV = 0.0862 TJS
10 kwi 2025	1 TJS = 11.6198 VUV	1 VUV = 0.0861 TJS
11 kwi 2025	1 TJS = 11.5712 VUV	1 VUV = 0.0864 TJS
12 kwi 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
13 kwi 2025	1 TJS = 11.3141 VUV	1 VUV = 0.0884 TJS
14 kwi 2025	1 TJS = 11.2809 VUV	1 VUV = 0.0886 TJS
15 kwi 2025	1 TJS = 11.3184 VUV	1 VUV = 0.0884 TJS
16 kwi 2025	1 TJS = 11.3111 VUV	1 VUV = 0.0884 TJS
17 kwi 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
18 kwi 2025	1 TJS = 11.3707 VUV	1 VUV = 0.0879 TJS
19 kwi 2025	1 TJS = 11.31 VUV	1 VUV = 0.0884 TJS
20 kwi 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
21 kwi 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
22 kwi 2025	1 TJS = 11.3039 VUV	1 VUV = 0.0885 TJS
23 kwi 2025	1 TJS = 11.3625 VUV	1 VUV = 0.088 TJS
24 kwi 2025	1 TJS = 11.2833 VUV	1 VUV = 0.0886 TJS
25 kwi 2025	1 TJS = 11.4744 VUV	1 VUV = 0.0872 TJS
26 kwi 2025	1 TJS = 11.4484 VUV	1 VUV = 0.0873 TJS
27 kwi 2025	1 TJS = 11.3975 VUV	1 VUV = 0.0877 TJS
28 kwi 2025	1 TJS = 11.4267 VUV	1 VUV = 0.0875 TJS
29 kwi 2025	1 TJS = 11.491 VUV	1 VUV = 0.087 TJS
30 kwi 2025	1 TJS = 11.4271 VUV	1 VUV = 0.0875 TJS

May 2025

Data	TJS-VUV	VUV-TJS
01 maj 2025	1 TJS = 11.4061 VUV	1 VUV = 0.0877 TJS
02 maj 2025	1 TJS = 11.6954 VUV	1 VUV = 0.0855 TJS
03 maj 2025	1 TJS = 11.6775 VUV	1 VUV = 0.0856 TJS
04 maj 2025	1 TJS = 11.6721 VUV	1 VUV = 0.0857 TJS
05 maj 2025	1 TJS = 11.6544 VUV	1 VUV = 0.0858 TJS
06 maj 2025	1 TJS = 11.6361 VUV	1 VUV = 0.0859 TJS
07 maj 2025	1 TJS = 11.6308 VUV	1 VUV = 0.086 TJS
08 maj 2025	1 TJS = 11.695 VUV	1 VUV = 0.0855 TJS
09 maj 2025	1 TJS = 11.6684 VUV	1 VUV = 0.0857 TJS
10 maj 2025	1 TJS = 11.7104 VUV	1 VUV = 0.0854 TJS
11 maj 2025	1 TJS = 11.6959 VUV	1 VUV = 0.0855 TJS
12 maj 2025	1 TJS = 11.6349 VUV	1 VUV = 0.0859 TJS
13 maj 2025	1 TJS = 11.5745 VUV	1 VUV = 0.0864 TJS
14 maj 2025	1 TJS = 11.5753 VUV	1 VUV = 0.0864 TJS
15 maj 2025	1 TJS = 11.5854 VUV	1 VUV = 0.0863 TJS
16 maj 2025	1 TJS = 11.644 VUV	1 VUV = 0.0859 TJS
17 maj 2025	1 TJS = 11.7138 VUV	1 VUV = 0.0854 TJS
18 maj 2025	1 TJS = 11.7101 VUV	1 VUV = 0.0854 TJS
19 maj 2025	1 TJS = 11.7292 VUV	1 VUV = 0.0853 TJS
20 maj 2025	1 TJS = 11.8267 VUV	1 VUV = 0.0846 TJS
21 maj 2025	1 TJS = 11.8091 VUV	1 VUV = 0.0847 TJS
22 maj 2025	1 TJS = 11.918 VUV	1 VUV = 0.0839 TJS
23 maj 2025	1 TJS = 11.817 VUV	1 VUV = 0.0846 TJS
24 maj 2025	1 TJS = 11.8616 VUV	1 VUV = 0.0843 TJS
25 maj 2025	1 TJS = 11.8092 VUV	1 VUV = 0.0847 TJS
26 maj 2025	1 TJS = 11.9341 VUV	1 VUV = 0.0838 TJS
27 maj 2025	1 TJS = 12.0355 VUV	1 VUV = 0.0831 TJS
28 maj 2025	1 TJS = 12.1358 VUV	1 VUV = 0.0824 TJS
29 maj 2025	1 TJS = 12.0992 VUV	1 VUV = 0.0827 TJS
30 maj 2025	1 TJS = 12.0912 VUV	1 VUV = 0.0827 TJS
31 maj 2025	1 TJS = 11.9552 VUV	1 VUV = 0.0836 TJS

Jun 2025

Data	TJS-VUV	VUV-TJS
01 cze 2025	1 TJS = 12.035 VUV	1 VUV = 0.0831 TJS
02 cze 2025	1 TJS = 12.0374 VUV	1 VUV = 0.0831 TJS
03 cze 2025	1 TJS = 12.2001 VUV	1 VUV = 0.082 TJS
04 cze 2025	1 TJS = 12.185 VUV	1 VUV = 0.0821 TJS
05 cze 2025	1 TJS = 12.2168 VUV	1 VUV = 0.0819 TJS
06 cze 2025	1 TJS = 12.198 VUV	1 VUV = 0.082 TJS
07 cze 2025	1 TJS = 12.1532 VUV	1 VUV = 0.0823 TJS
08 cze 2025	1 TJS = 12.0702 VUV	1 VUV = 0.0828 TJS
09 cze 2025	1 TJS = 12.0612 VUV	1 VUV = 0.0829 TJS
10 cze 2025	1 TJS = 12.0487 VUV	1 VUV = 0.083 TJS
11 cze 2025	1 TJS = 12.0075 VUV	1 VUV = 0.0833 TJS
12 cze 2025	1 TJS = 11.8266 VUV	1 VUV = 0.0846 TJS
13 cze 2025	1 TJS = 11.8681 VUV	1 VUV = 0.0843 TJS

Informacje nt. kursów wymiany TJS-VUV oraz VUV-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości