> Kursy wymiany TJS-VUV oraz VUV-TJS – 2026

Kursy wymiany TJS-VUV oraz VUV-TJS – 2026

Kursy wymiany TJS-VUV oraz VUV-TJS

Sprawdź poniżej kurs wymiany TJS-VUV oraz VUV-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TJS = 12,6593 VUV

1 VUV = 0,079 TJS

1 rok 2 lata 3 lata

TJS na VUVVUV na TJS

Jan 2026

Data	TJS-VUV	VUV-TJS
01 sty 2026	1 TJS = 13.07 VUV	1 VUV = 0.0765 TJS
02 sty 2026	1 TJS = 13.1261 VUV	1 VUV = 0.0762 TJS
03 sty 2026	1 TJS = 13.1181 VUV	1 VUV = 0.0762 TJS
04 sty 2026	1 TJS = 13.0684 VUV	1 VUV = 0.0765 TJS
05 sty 2026	1 TJS = 13.0135 VUV	1 VUV = 0.0768 TJS
06 sty 2026	1 TJS = 13.1219 VUV	1 VUV = 0.0762 TJS
07 sty 2026	1 TJS = 13.0005 VUV	1 VUV = 0.0769 TJS
08 sty 2026	1 TJS = 12.9627 VUV	1 VUV = 0.0771 TJS
09 sty 2026	1 TJS = 12.9807 VUV	1 VUV = 0.077 TJS
10 sty 2026	1 TJS = 12.993 VUV	1 VUV = 0.077 TJS
11 sty 2026	1 TJS = 12.9164 VUV	1 VUV = 0.0774 TJS
12 sty 2026	1 TJS = 12.9327 VUV	1 VUV = 0.0773 TJS
13 sty 2026	1 TJS = 13.0018 VUV	1 VUV = 0.0769 TJS
14 sty 2026	1 TJS = 13.0114 VUV	1 VUV = 0.0769 TJS
15 sty 2026	1 TJS = 13.0099 VUV	1 VUV = 0.0769 TJS
16 sty 2026	1 TJS = 13.0251 VUV	1 VUV = 0.0768 TJS
17 sty 2026	1 TJS = 13.0192 VUV	1 VUV = 0.0768 TJS
18 sty 2026	1 TJS = 12.9379 VUV	1 VUV = 0.0773 TJS
19 sty 2026	1 TJS = 12.9157 VUV	1 VUV = 0.0774 TJS
20 sty 2026	1 TJS = 12.9851 VUV	1 VUV = 0.077 TJS
21 sty 2026	1 TJS = 12.9645 VUV	1 VUV = 0.0771 TJS
22 sty 2026	1 TJS = 12.9196 VUV	1 VUV = 0.0774 TJS
23 sty 2026	1 TJS = 12.843 VUV	1 VUV = 0.0779 TJS
24 sty 2026	1 TJS = 12.911 VUV	1 VUV = 0.0775 TJS
25 sty 2026	1 TJS = 12.8802 VUV	1 VUV = 0.0776 TJS
26 sty 2026	1 TJS = 12.8284 VUV	1 VUV = 0.078 TJS
27 sty 2026	1 TJS = 12.8371 VUV	1 VUV = 0.0779 TJS
28 sty 2026	1 TJS = 12.8123 VUV	1 VUV = 0.0781 TJS
29 sty 2026	1 TJS = 12.7879 VUV	1 VUV = 0.0782 TJS
30 sty 2026	1 TJS = 12.8109 VUV	1 VUV = 0.0781 TJS
31 sty 2026	1 TJS = 12.7052 VUV	1 VUV = 0.0787 TJS

Feb 2026

Data	TJS-VUV	VUV-TJS
01 lut 2026	1 TJS = 12.6246 VUV	1 VUV = 0.0792 TJS
02 lut 2026	1 TJS = 12.7443 VUV	1 VUV = 0.0785 TJS
03 lut 2026	1 TJS = 12.7974 VUV	1 VUV = 0.0781 TJS
04 lut 2026	1 TJS = 12.8002 VUV	1 VUV = 0.0781 TJS
05 lut 2026	1 TJS = 12.7837 VUV	1 VUV = 0.0782 TJS
06 lut 2026	1 TJS = 12.8051 VUV	1 VUV = 0.0781 TJS
07 lut 2026	1 TJS = 12.8036 VUV	1 VUV = 0.0781 TJS
08 lut 2026	1 TJS = 12.7568 VUV	1 VUV = 0.0784 TJS
09 lut 2026	1 TJS = 12.7869 VUV	1 VUV = 0.0782 TJS
10 lut 2026	1 TJS = 12.7689 VUV	1 VUV = 0.0783 TJS
11 lut 2026	1 TJS = 12.7094 VUV	1 VUV = 0.0787 TJS
12 lut 2026	1 TJS = 12.6741 VUV	1 VUV = 0.0789 TJS
13 lut 2026	1 TJS = 12.6458 VUV	1 VUV = 0.0791 TJS
14 lut 2026	1 TJS = 12.5828 VUV	1 VUV = 0.0795 TJS
15 lut 2026	1 TJS = 12.6318 VUV	1 VUV = 0.0792 TJS
16 lut 2026	1 TJS = 12.6178 VUV	1 VUV = 0.0793 TJS
17 lut 2026	1 TJS = 12.5887 VUV	1 VUV = 0.0794 TJS
18 lut 2026	1 TJS = 12.6182 VUV	1 VUV = 0.0793 TJS
19 lut 2026	1 TJS = 12.5376 VUV	1 VUV = 0.0798 TJS
20 lut 2026	1 TJS = 12.561 VUV	1 VUV = 0.0796 TJS
21 lut 2026	1 TJS = 12.5327 VUV	1 VUV = 0.0798 TJS
22 lut 2026	1 TJS = 12.5241 VUV	1 VUV = 0.0798 TJS
23 lut 2026	1 TJS = 12.5157 VUV	1 VUV = 0.0799 TJS
24 lut 2026	1 TJS = 12.4811 VUV	1 VUV = 0.0801 TJS
25 lut 2026	1 TJS = 12.4865 VUV	1 VUV = 0.0801 TJS
26 lut 2026	1 TJS = 12.5244 VUV	1 VUV = 0.0798 TJS
27 lut 2026	1 TJS = 12.504 VUV	1 VUV = 0.08 TJS
28 lut 2026	1 TJS = 12.5167 VUV	1 VUV = 0.0799 TJS

Mar 2026

Data	TJS-VUV	VUV-TJS
01 mar 2026	1 TJS = 12.5315 VUV	1 VUV = 0.0798 TJS
02 mar 2026	1 TJS = 12.4857 VUV	1 VUV = 0.0801 TJS
03 mar 2026	1 TJS = 12.4478 VUV	1 VUV = 0.0803 TJS
04 mar 2026	1 TJS = 12.4597 VUV	1 VUV = 0.0803 TJS
05 mar 2026	1 TJS = 12.4566 VUV	1 VUV = 0.0803 TJS
06 mar 2026	1 TJS = 12.4059 VUV	1 VUV = 0.0806 TJS
07 mar 2026	1 TJS = 12.438 VUV	1 VUV = 0.0804 TJS
08 mar 2026	1 TJS = 12.3998 VUV	1 VUV = 0.0806 TJS
09 mar 2026	1 TJS = 12.4539 VUV	1 VUV = 0.0803 TJS
10 mar 2026	1 TJS = 12.5074 VUV	1 VUV = 0.08 TJS
11 mar 2026	1 TJS = 12.4615 VUV	1 VUV = 0.0802 TJS
12 mar 2026	1 TJS = 12.4643 VUV	1 VUV = 0.0802 TJS
13 mar 2026	1 TJS = 12.4062 VUV	1 VUV = 0.0806 TJS
14 mar 2026	1 TJS = 12.4773 VUV	1 VUV = 0.0801 TJS
15 mar 2026	1 TJS = 12.3384 VUV	1 VUV = 0.081 TJS
16 mar 2026	1 TJS = 12.4573 VUV	1 VUV = 0.0803 TJS
17 mar 2026	1 TJS = 12.4871 VUV	1 VUV = 0.0801 TJS
18 mar 2026	1 TJS = 12.4853 VUV	1 VUV = 0.0801 TJS
19 mar 2026	1 TJS = 12.4651 VUV	1 VUV = 0.0802 TJS
20 mar 2026	1 TJS = 12.3963 VUV	1 VUV = 0.0807 TJS
21 mar 2026	1 TJS = 12.4475 VUV	1 VUV = 0.0803 TJS
22 mar 2026	1 TJS = 12.3951 VUV	1 VUV = 0.0807 TJS
23 mar 2026	1 TJS = 12.497 VUV	1 VUV = 0.08 TJS
24 mar 2026	1 TJS = 12.4467 VUV	1 VUV = 0.0803 TJS
25 mar 2026	1 TJS = 12.4733 VUV	1 VUV = 0.0802 TJS
26 mar 2026	1 TJS = 12.4456 VUV	1 VUV = 0.0803 TJS
27 mar 2026	1 TJS = 12.5268 VUV	1 VUV = 0.0798 TJS
28 mar 2026	1 TJS = 12.532 VUV	1 VUV = 0.0798 TJS
29 mar 2026	1 TJS = 12.5357 VUV	1 VUV = 0.0798 TJS
30 mar 2026	1 TJS = 12.4744 VUV	1 VUV = 0.0802 TJS
31 mar 2026	1 TJS = 12.5615 VUV	1 VUV = 0.0796 TJS

Apr 2026

Data	TJS-VUV	VUV-TJS
01 kwi 2026	1 TJS = 12.577 VUV	1 VUV = 0.0795 TJS
02 kwi 2026	1 TJS = 12.5326 VUV	1 VUV = 0.0798 TJS
03 kwi 2026	1 TJS = 12.4798 VUV	1 VUV = 0.0801 TJS
04 kwi 2026	1 TJS = 12.4794 VUV	1 VUV = 0.0801 TJS
05 kwi 2026	1 TJS = 12.4435 VUV	1 VUV = 0.0804 TJS
06 kwi 2026	1 TJS = 12.4751 VUV	1 VUV = 0.0802 TJS
07 kwi 2026	1 TJS = 12.53 VUV	1 VUV = 0.0798 TJS
08 kwi 2026	1 TJS = 12.5723 VUV	1 VUV = 0.0795 TJS
09 kwi 2026	1 TJS = 12.5707 VUV	1 VUV = 0.0795 TJS
10 kwi 2026	1 TJS = 12.5479 VUV	1 VUV = 0.0797 TJS
11 kwi 2026	1 TJS = 12.5951 VUV	1 VUV = 0.0794 TJS
12 kwi 2026	1 TJS = 12.4249 VUV	1 VUV = 0.0805 TJS
13 kwi 2026	1 TJS = 12.5908 VUV	1 VUV = 0.0794 TJS
14 kwi 2026	1 TJS = 12.6048 VUV	1 VUV = 0.0793 TJS
15 kwi 2026	1 TJS = 12.594 VUV	1 VUV = 0.0794 TJS
16 kwi 2026	1 TJS = 12.4967 VUV	1 VUV = 0.08 TJS
17 kwi 2026	1 TJS = 12.5402 VUV	1 VUV = 0.0797 TJS
18 kwi 2026	1 TJS = 12.4366 VUV	1 VUV = 0.0804 TJS
19 kwi 2026	1 TJS = 12.3852 VUV	1 VUV = 0.0807 TJS
20 kwi 2026	1 TJS = 12.3508 VUV	1 VUV = 0.081 TJS
21 kwi 2026	1 TJS = 12.5601 VUV	1 VUV = 0.0796 TJS
22 kwi 2026	1 TJS = 12.5215 VUV	1 VUV = 0.0799 TJS
23 kwi 2026	1 TJS = 12.4937 VUV	1 VUV = 0.08 TJS
24 kwi 2026	1 TJS = 12.5379 VUV	1 VUV = 0.0798 TJS
25 kwi 2026	1 TJS = 12.5895 VUV	1 VUV = 0.0794 TJS
26 kwi 2026	1 TJS = 12.5268 VUV	1 VUV = 0.0798 TJS
27 kwi 2026	1 TJS = 12.5783 VUV	1 VUV = 0.0795 TJS
28 kwi 2026	1 TJS = 12.6066 VUV	1 VUV = 0.0793 TJS
29 kwi 2026	1 TJS = 12.6224 VUV	1 VUV = 0.0792 TJS
30 kwi 2026	1 TJS = 12.6315 VUV	1 VUV = 0.0792 TJS

May 2026

Data	TJS-VUV	VUV-TJS
01 maj 2026	1 TJS = 12.6635 VUV	1 VUV = 0.079 TJS
02 maj 2026	1 TJS = 12.6725 VUV	1 VUV = 0.0789 TJS
03 maj 2026	1 TJS = 12.5404 VUV	1 VUV = 0.0797 TJS
04 maj 2026	1 TJS = 12.6857 VUV	1 VUV = 0.0788 TJS
05 maj 2026	1 TJS = 12.6716 VUV	1 VUV = 0.0789 TJS
06 maj 2026	1 TJS = 12.6502 VUV	1 VUV = 0.079 TJS
07 maj 2026	1 TJS = 12.633 VUV	1 VUV = 0.0792 TJS
08 maj 2026	1 TJS = 12.6506 VUV	1 VUV = 0.079 TJS
09 maj 2026	1 TJS = 12.7304 VUV	1 VUV = 0.0786 TJS
10 maj 2026	1 TJS = 12.602 VUV	1 VUV = 0.0794 TJS
11 maj 2026	1 TJS = 12.6726 VUV	1 VUV = 0.0789 TJS
12 maj 2026	1 TJS = 12.6556 VUV	1 VUV = 0.079 TJS
13 maj 2026	1 TJS = 12.5978 VUV	1 VUV = 0.0794 TJS
14 maj 2026	1 TJS = 12.6333 VUV	1 VUV = 0.0792 TJS
15 maj 2026	1 TJS = 12.6334 VUV	1 VUV = 0.0792 TJS
16 maj 2026	1 TJS = 12.6347 VUV	1 VUV = 0.0791 TJS
17 maj 2026	1 TJS = 12.5649 VUV	1 VUV = 0.0796 TJS
18 maj 2026	1 TJS = 12.6848 VUV	1 VUV = 0.0788 TJS
19 maj 2026	1 TJS = 12.7379 VUV	1 VUV = 0.0785 TJS
20 maj 2026	1 TJS = 12.7273 VUV	1 VUV = 0.0786 TJS
21 maj 2026	1 TJS = 12.8049 VUV	1 VUV = 0.0781 TJS
22 maj 2026	1 TJS = 12.7954 VUV	1 VUV = 0.0782 TJS
23 maj 2026	1 TJS = 12.8026 VUV	1 VUV = 0.0781 TJS
24 maj 2026	1 TJS = 12.6554 VUV	1 VUV = 0.079 TJS
25 maj 2026	1 TJS = 12.9119 VUV	1 VUV = 0.0774 TJS
26 maj 2026	1 TJS = 12.8031 VUV	1 VUV = 0.0781 TJS
27 maj 2026	1 TJS = 12.8291 VUV	1 VUV = 0.0779 TJS
28 maj 2026	1 TJS = 12.8589 VUV	1 VUV = 0.0778 TJS
29 maj 2026	1 TJS = 12.8299 VUV	1 VUV = 0.0779 TJS
30 maj 2026	1 TJS = 12.789 VUV	1 VUV = 0.0782 TJS
31 maj 2026	1 TJS = 12.7035 VUV	1 VUV = 0.0787 TJS

Jun 2026

Data	TJS-VUV	VUV-TJS
01 cze 2026	1 TJS = 12.8324 VUV	1 VUV = 0.0779 TJS
02 cze 2026	1 TJS = 12.8324 VUV	1 VUV = 0.0779 TJS

Informacje nt. kursów wymiany TJS-VUV oraz VUV-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości