currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-XAF oraz XAF-TJS – 2025

Kursy wymiany TJS-XAF oraz XAF-TJS – 2025

Kursy wymiany TJS-XAF oraz XAF-TJS

Sprawdź poniżej kurs wymiany TJS-XAF oraz XAF-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 56,9948 XAF
1 XAF = 0,0175 TJS
TJS na XAFXAF na TJS
55,2742 Data: 4.8 55,0870 Data: 4.7 54,6326 Data: 4.6 54,6326 Data: 4.5 54,6321 Data: 4.4 55,3365 Data: 4.3 55,6726 Data: 4.2 55,7018 Data: 4.1 55,7796 Data: 3.31 55,6354 Data: 3.30 55,6531 Data: 3.29 55,9185 Data: 3.28 55,6353 Data: 3.27 55,7355 Data: 3.26 55,7087 Data: 3.25 55,5165 Data: 3.24 55,4035 Data: 3.23 55,3335 Data: 3.22 55,4392 Data: 3.21 55,1979 Data: 3.20 55,0734 Data: 3.19 54,9311 Data: 3.18 55,0499 Data: 3.17 55,3011 Data: 3.16 55,2269 Data: 3.15 55,4232 Data: 3.14 55,4317 Data: 3.13 55,2024 Data: 3.12 55,4581 Data: 3.11 55,5304 Data: 3.10 55,4674 Data: 3.9 55,4056 Data: 3.8 55,4674 Data: 3.7 55,7256 Data: 3.6 56,3552 Data: 3.5 57,0725 Data: 3.4 57,9155 Data: 3.3 57,9718 Data: 3.2 57,8176 Data: 3.1 57,8629 Data: 2.28 57,4987 Data: 2.27 57,2717 Data: 2.26 57,2938 Data: 2.25 57,4856 Data: 2.24 57,4821 Data: 2.23 57,4821 Data: 2.22 57,4802 Data: 2.21 57,7804 Data: 2.20 57,6483 Data: 2.19 57,4887 Data: 2.18 57,4132 Data: 2.17 57,4102 Data: 2.16 57,4102 Data: 2.15 57,4115 Data: 2.14 57,8729 Data: 2.13 57,8693 Data: 2.12 58,3030 Data: 2.11 58,2291 Data: 2.10 57,7244 Data: 2.9 57,7244 Data: 2.8 57,7269 Data: 2.7 57,9970 Data: 2.6 57,7027 Data: 2.5 58,3000 Data: 2.4 58,6998 Data: 2.3 57,8139 Data: 2.2 57,8139 Data: 2.1 57,8139 Data: 1.31 57,9104 Data: 1.30 57,8565 Data: 1.29 57,6578 Data: 1.28 57,1679 Data: 1.27 57,3906 Data: 1.26 57,3906 Data: 1.25 57,3906 Data: 1.24 57,6083 Data: 1.23 58,1249 Data: 1.22 58,1254 Data: 1.21 58,3171 Data: 1.20 58,3171 Data: 1.19 58,3171 Data: 1.18 58,3171 Data: 1.17 58,4820 Data: 1.16 58,2602 Data: 1.15 58,5263 Data: 1.14 58,8614 Data: 1.13 58,3638 Data: 1.12 58,3638 Data: 1.11 58,3638 Data: 1.10 58,2602 Data: 1.9 58,2260 Data: 1.8 57,6311 Data: 1.7 57,6640 Data: 1.6 58,3073 Data: 1.5 58,3073 Data: 1.4 58,3050 Data: 1.3 58,2447 Data: 1.2 57,6000 Data: 1.1 55,2742 Data: 4.8 55,0870 Data: 4.7 54,6326 Data: 4.6 54,6326 Data: 4.5 54,6321 Data: 4.4 55,3365 Data: 4.3 55,6726 Data: 4.2 55,7018 Data: 4.1 55,7796 Data: 3.31 55,6354 Data: 3.30 55,6531 Data: 3.29 55,9185 Data: 3.28 55,6353 Data: 3.27 55,7355 Data: 3.26 55,7087 Data: 3.25 55,5165 Data: 3.24 55,4035 Data: 3.23 55,3335 Data: 3.22 55,4392 Data: 3.21 55,1979 Data: 3.20 55,0734 Data: 3.19 54,9311 Data: 3.18 55,0499 Data: 3.17 55,3011 Data: 3.16 55,2269 Data: 3.15 55,4232 Data: 3.14 55,4317 Data: 3.13 55,2024 Data: 3.12 55,4581 Data: 3.11 55,5304 Data: 3.10 55,4674 Data: 3.9 55,4056 Data: 3.8 55,4674 Data: 3.7 55,7256 Data: 3.6 56,3552 Data: 3.5 57,0725 Data: 3.4 57,9155 Data: 3.3 57,9718 Data: 3.2 57,8176 Data: 3.1 57,8629 Data: 2.28 57,4987 Data: 2.27 57,2717 Data: 2.26 57,2938 Data: 2.25 57,4856 Data: 2.24 57,4821 Data: 2.23 57,4821 Data: 2.22 57,4802 Data: 2.21 57,7804 Data: 2.20 57,6483 Data: 2.19 57,4887 Data: 2.18 57,4132 Data: 2.17 57,4102 Data: 2.16 57,4102 Data: 2.15 57,4115 Data: 2.14 57,8729 Data: 2.13 57,8693 Data: 2.12 58,3030 Data: 2.11 58,2291 Data: 2.10 57,7244 Data: 2.9 57,7244 Data: 2.8 57,7269 Data: 2.7 57,9970 Data: 2.6 57,7027 Data: 2.5 58,3000 Data: 2.4 58,6998 Data: 2.3 57,8139 Data: 2.2 57,8139 Data: 2.1 57,8139 Data: 1.31 57,9104 Data: 1.30 57,8565 Data: 1.29 57,6578 Data: 1.28 57,1679 Data: 1.27 57,3906 Data: 1.26 57,3906 Data: 1.25 57,3906 Data: 1.24 57,6083 Data: 1.23 58,1249 Data: 1.22 58,1254 Data: 1.21 58,3171 Data: 1.20 58,3171 Data: 1.19 58,3171 Data: 1.18 58,3171 Data: 1.17 58,4820 Data: 1.16 58,2602 Data: 1.15 58,5263 Data: 1.14 58,8614 Data: 1.13 58,3638 Data: 1.12 58,3638 Data: 1.11 58,3638 Data: 1.10 58,2602 Data: 1.9 58,2260 Data: 1.8 57,6311 Data: 1.7 57,6640 Data: 1.6 58,3073 Data: 1.5 58,3073 Data: 1.4 58,3050 Data: 1.3 58,2447 Data: 1.2 57,6000 Data: 1.1

Jan 2025

DataTJS-XAFXAF-TJS
01 sty 2025 1 TJS = 57.6 XAF 1 XAF = 0.0174 TJS
02 sty 2025 1 TJS = 58.2447 XAF 1 XAF = 0.0172 TJS
03 sty 2025 1 TJS = 58.305 XAF 1 XAF = 0.0172 TJS
04 sty 2025 1 TJS = 58.3073 XAF 1 XAF = 0.0172 TJS
05 sty 2025 1 TJS = 58.3073 XAF 1 XAF = 0.0172 TJS
06 sty 2025 1 TJS = 57.664 XAF 1 XAF = 0.0173 TJS
07 sty 2025 1 TJS = 57.6311 XAF 1 XAF = 0.0174 TJS
08 sty 2025 1 TJS = 58.226 XAF 1 XAF = 0.0172 TJS
09 sty 2025 1 TJS = 58.2602 XAF 1 XAF = 0.0172 TJS
10 sty 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
11 sty 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
12 sty 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
13 sty 2025 1 TJS = 58.8614 XAF 1 XAF = 0.017 TJS
14 sty 2025 1 TJS = 58.5263 XAF 1 XAF = 0.0171 TJS
15 sty 2025 1 TJS = 58.2602 XAF 1 XAF = 0.0172 TJS
16 sty 2025 1 TJS = 58.482 XAF 1 XAF = 0.0171 TJS
17 sty 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
18 sty 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
19 sty 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
20 sty 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
21 sty 2025 1 TJS = 58.1254 XAF 1 XAF = 0.0172 TJS
22 sty 2025 1 TJS = 58.1249 XAF 1 XAF = 0.0172 TJS
23 sty 2025 1 TJS = 57.6083 XAF 1 XAF = 0.0174 TJS
24 sty 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
25 sty 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
26 sty 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
27 sty 2025 1 TJS = 57.1679 XAF 1 XAF = 0.0175 TJS
28 sty 2025 1 TJS = 57.6578 XAF 1 XAF = 0.0173 TJS
29 sty 2025 1 TJS = 57.8565 XAF 1 XAF = 0.0173 TJS
30 sty 2025 1 TJS = 57.9104 XAF 1 XAF = 0.0173 TJS
31 sty 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS

Feb 2025

DataTJS-XAFXAF-TJS
01 lut 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS
02 lut 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS
03 lut 2025 1 TJS = 58.6998 XAF 1 XAF = 0.017 TJS
04 lut 2025 1 TJS = 58.3 XAF 1 XAF = 0.0172 TJS
05 lut 2025 1 TJS = 57.7027 XAF 1 XAF = 0.0173 TJS
06 lut 2025 1 TJS = 57.997 XAF 1 XAF = 0.0172 TJS
07 lut 2025 1 TJS = 57.7269 XAF 1 XAF = 0.0173 TJS
08 lut 2025 1 TJS = 57.7244 XAF 1 XAF = 0.0173 TJS
09 lut 2025 1 TJS = 57.7244 XAF 1 XAF = 0.0173 TJS
10 lut 2025 1 TJS = 58.2291 XAF 1 XAF = 0.0172 TJS
11 lut 2025 1 TJS = 58.303 XAF 1 XAF = 0.0172 TJS
12 lut 2025 1 TJS = 57.8693 XAF 1 XAF = 0.0173 TJS
13 lut 2025 1 TJS = 57.8729 XAF 1 XAF = 0.0173 TJS
14 lut 2025 1 TJS = 57.4115 XAF 1 XAF = 0.0174 TJS
15 lut 2025 1 TJS = 57.4102 XAF 1 XAF = 0.0174 TJS
16 lut 2025 1 TJS = 57.4102 XAF 1 XAF = 0.0174 TJS
17 lut 2025 1 TJS = 57.4132 XAF 1 XAF = 0.0174 TJS
18 lut 2025 1 TJS = 57.4887 XAF 1 XAF = 0.0174 TJS
19 lut 2025 1 TJS = 57.6483 XAF 1 XAF = 0.0173 TJS
20 lut 2025 1 TJS = 57.7804 XAF 1 XAF = 0.0173 TJS
21 lut 2025 1 TJS = 57.4802 XAF 1 XAF = 0.0174 TJS
22 lut 2025 1 TJS = 57.4821 XAF 1 XAF = 0.0174 TJS
23 lut 2025 1 TJS = 57.4821 XAF 1 XAF = 0.0174 TJS
24 lut 2025 1 TJS = 57.4856 XAF 1 XAF = 0.0174 TJS
25 lut 2025 1 TJS = 57.2938 XAF 1 XAF = 0.0175 TJS
26 lut 2025 1 TJS = 57.2717 XAF 1 XAF = 0.0175 TJS
27 lut 2025 1 TJS = 57.4987 XAF 1 XAF = 0.0174 TJS
28 lut 2025 1 TJS = 57.8629 XAF 1 XAF = 0.0173 TJS

Mar 2025

DataTJS-XAFXAF-TJS
01 mar 2025 1 TJS = 57.8176 XAF 1 XAF = 0.0173 TJS
02 mar 2025 1 TJS = 57.9718 XAF 1 XAF = 0.0172 TJS
03 mar 2025 1 TJS = 57.9155 XAF 1 XAF = 0.0173 TJS
04 mar 2025 1 TJS = 57.0725 XAF 1 XAF = 0.0175 TJS
05 mar 2025 1 TJS = 56.3552 XAF 1 XAF = 0.0177 TJS
06 mar 2025 1 TJS = 55.7256 XAF 1 XAF = 0.0179 TJS
07 mar 2025 1 TJS = 55.4674 XAF 1 XAF = 0.018 TJS
08 mar 2025 1 TJS = 55.4056 XAF 1 XAF = 0.018 TJS
09 mar 2025 1 TJS = 55.4674 XAF 1 XAF = 0.018 TJS
10 mar 2025 1 TJS = 55.5304 XAF 1 XAF = 0.018 TJS
11 mar 2025 1 TJS = 55.4581 XAF 1 XAF = 0.018 TJS
12 mar 2025 1 TJS = 55.2024 XAF 1 XAF = 0.0181 TJS
13 mar 2025 1 TJS = 55.4317 XAF 1 XAF = 0.018 TJS
14 mar 2025 1 TJS = 55.4232 XAF 1 XAF = 0.018 TJS
15 mar 2025 1 TJS = 55.2269 XAF 1 XAF = 0.0181 TJS
16 mar 2025 1 TJS = 55.3011 XAF 1 XAF = 0.0181 TJS
17 mar 2025 1 TJS = 55.0499 XAF 1 XAF = 0.0182 TJS
18 mar 2025 1 TJS = 54.9311 XAF 1 XAF = 0.0182 TJS
19 mar 2025 1 TJS = 55.0734 XAF 1 XAF = 0.0182 TJS
20 mar 2025 1 TJS = 55.1979 XAF 1 XAF = 0.0181 TJS
21 mar 2025 1 TJS = 55.4392 XAF 1 XAF = 0.018 TJS
22 mar 2025 1 TJS = 55.3335 XAF 1 XAF = 0.0181 TJS
23 mar 2025 1 TJS = 55.4035 XAF 1 XAF = 0.018 TJS
24 mar 2025 1 TJS = 55.5165 XAF 1 XAF = 0.018 TJS
25 mar 2025 1 TJS = 55.7087 XAF 1 XAF = 0.018 TJS
26 mar 2025 1 TJS = 55.7355 XAF 1 XAF = 0.0179 TJS
27 mar 2025 1 TJS = 55.6353 XAF 1 XAF = 0.018 TJS
28 mar 2025 1 TJS = 55.9185 XAF 1 XAF = 0.0179 TJS
29 mar 2025 1 TJS = 55.6531 XAF 1 XAF = 0.018 TJS
30 mar 2025 1 TJS = 55.6354 XAF 1 XAF = 0.018 TJS
31 mar 2025 1 TJS = 55.7796 XAF 1 XAF = 0.0179 TJS

Apr 2025

DataTJS-XAFXAF-TJS
01 kwi 2025 1 TJS = 55.7018 XAF 1 XAF = 0.018 TJS
02 kwi 2025 1 TJS = 55.6726 XAF 1 XAF = 0.018 TJS
03 kwi 2025 1 TJS = 55.3365 XAF 1 XAF = 0.0181 TJS
04 kwi 2025 1 TJS = 54.6321 XAF 1 XAF = 0.0183 TJS
05 kwi 2025 1 TJS = 54.6326 XAF 1 XAF = 0.0183 TJS
06 kwi 2025 1 TJS = 54.6326 XAF 1 XAF = 0.0183 TJS
07 kwi 2025 1 TJS = 55.087 XAF 1 XAF = 0.0182 TJS
08 kwi 2025 1 TJS = 55.2742 XAF 1 XAF = 0.0181 TJS

Informacje nt. kursów wymiany TJS-XAF oraz XAF-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats